| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.76 | 53.74 | 0.03 | 53.57 - 53.98 | 0 | 22:00:01 | 03.01.2025 | |
| Berlin | EUR | 53.70 | 53.77 | -0.13 | 53.60 - 53.94 | 0 | 21:48:09 | 03.01.2025 | |
| BMN | EUR | 53.68 | 53.85 | -0.32 | 53.65 - 53.92 | 11 | 21:47:09 | 03.01.2025 | |
| BX Swiss | CHF | 50.17 | 50.58 | -2.17 | 0.00 - 0.00 | 0 | 18:00:00 | 27.12.2024 | |
| Düsseldorf | EUR | 53.64 | 53.60 | 0.07 | 53.60 - 53.89 | 0 | 21:46:34 | 03.01.2025 | |
| Lang & Schwarz | EUR | 54.64 | 53.51 | 0.15 | 53.51 - 53.86 | 0 | 13:14:13 | 12.12.2024 | |
| London | EUR | 53.29 | 53.29 | 3.82 | 0.00 - 0.00 | 6 | 16:14:20 | 13.05.2024 | |
| Stuttgart | EUR | 53.63 | 53.63 | 0.00 | 53.56 - 53.92 | 0 | 21:56:54 | 03.01.2025 | |
| Tradegate | EUR | 53.76 | 53.83 | -0.13 | 53.76 - 53.87 | 28 | 15:46:42 | 03.01.2025 | |
| XETRA | EUR | 53.68 | 54.05 | -0.68 | 53.64 - 54.07 | 45’393 | 17:36:20 | 03.01.2025 | |
| XQTX | EUR | 53.77 | 53.77 | -1.01 | 0.00 - 0.00 | 0 | 09:35:34 | 02.01.2025 | |
| KAG-Kurs | EUR | 53.98 | 53.59 | 0.73 | 0.00 - 0.00 | 0 | - | 02.01.2025 |