iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
71.84
EUR
0.04
EUR
0.06
%
9.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.73 | 72.09 | -0.50 | 71.63 - 72.04 | 1’028 | 11:47:32 | 12.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.74 | 71.92 | -0.26 | 71.58 - 71.88 | 0 | 11:58:32 | 12.01.2026 | ||
| BX Swiss | CHF | 67.06 | 66.97 | 0.14 | 66.98 - 67.06 | 150 | 09:01:25 | 12.01.2026 | ||
| Düsseldorf | EUR | 71.68 | 71.75 | -0.10 | 71.56 - 71.76 | 0 | 11:16:26 | 12.01.2026 | ||
| Hamburg | EUR | 71.60 | 71.78 | -0.25 | 71.60 - 71.60 | 0 | 08:17:15 | 12.01.2026 | ||
| Lang & Schwarz | EUR | 71.69 | 71.48 | 0.29 | 71.29 - 72.32 | 0 | 12:01:32 | 12.01.2026 | ||
| London | EUR | 69.15 | 69.15 | 28.15 | 0.00 - 0.00 | 0 | 16:03:54 | 12.12.2025 | ||
| Stuttgart | EUR | 71.70 | 71.74 | -0.06 | 71.57 - 71.76 | 0 | 12:00:10 | 12.01.2026 | ||
| Tradegate | EUR | 71.74 | 72.07 | -0.46 | 71.52 - 72.03 | 1’058 | 11:30:49 | 12.01.2026 | ||
| XETRA | EUR | 71.75 | 71.90 | -0.21 | 71.65 - 71.88 | 2’466 | 11:17:26 | 12.01.2026 | ||
| Quotrix | EUR | 71.66 | 71.85 | -0.26 | 71.66 - 71.81 | 300 | 09:33:49 | 12.01.2026 | ||
| KAG-Kurs | EUR | 71.84 | 71.80 | 0.06 | 0.00 - 0.00 | 0 | - | 09.01.2026 | ||