iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
68.65
EUR
-0.04
EUR
-0.05
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.64 | 68.50 | 0.20 | 68.27 - 68.64 | 0 | 14:47:05 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.70 | 68.82 | -0.19 | 68.42 - 68.71 | 0 | 15:05:16 | 11.12.2025 | ||
| Berlin | EUR | 68.65 | 68.82 | -0.25 | 68.54 - 68.66 | 0 | 14:15:11 | 11.12.2025 | ||
| BX Swiss | CHF | 64.10 | 64.10 | 0.00 | 0.00 - 0.00 | 0 | 15:06:42 | 11.12.2025 | ||
| Düsseldorf | EUR | 68.64 | 68.79 | -0.22 | 68.44 - 68.64 | 0 | 14:17:32 | 11.12.2025 | ||
| Hamburg | EUR | 68.55 | 68.67 | -0.17 | 68.55 - 68.55 | 0 | 08:10:47 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 68.66 | 68.55 | 0.16 | 67.96 - 68.97 | 0 | 15:05:16 | 11.12.2025 | ||
| London | EUR | 53.96 | 53.96 | -4.66 | 0.00 - 0.00 | 0 | 10:51:41 | 08.04.2025 | ||
| Stuttgart | EUR | 68.63 | 68.76 | -0.19 | 68.29 - 68.64 | 0 | 15:00:02 | 11.12.2025 | ||
| Tradegate | EUR | 68.59 | 68.48 | 0.16 | 68.59 - 68.64 | 604 | 13:20:47 | 11.12.2025 | ||
| XETRA | EUR | 68.67 | 68.70 | -0.04 | 68.47 - 68.67 | 2’487 | 14:36:16 | 11.12.2025 | ||
| Quotrix | EUR | 68.37 | 68.55 | -0.26 | 68.37 - 68.37 | 0 | 07:27:06 | 11.12.2025 | ||
| KAG-Kurs | EUR | 68.65 | 68.69 | -0.05 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||