iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc) 22293255 / IE00BCLWRD08
66.68
EUR
-1.29
EUR
-1.90
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.67 | 67.49 | -1.21 | 66.33 - 66.80 | 104 | 12:17:01 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.64 | 66.56 | 0.12 | 66.24 - 66.85 | 0 | 12:36:45 | 21.11.2025 | ||
| Berlin | EUR | 66.52 | 66.64 | -0.18 | 66.37 - 66.79 | 0 | 11:58:04 | 21.11.2025 | ||
| BX Swiss | CHF | 61.90 | 62.78 | -1.40 | 0.00 - 0.00 | 0 | 12:38:50 | 21.11.2025 | ||
| Düsseldorf | EUR | 66.67 | 66.19 | 0.73 | 66.18 - 66.71 | 0 | 12:17:05 | 21.11.2025 | ||
| Hamburg | EUR | 66.56 | 67.51 | -1.41 | 66.56 - 66.56 | 0 | 08:13:36 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 66.59 | 65.66 | 1.42 | 65.83 - 67.29 | 0 | 12:36:47 | 21.11.2025 | ||
| London | EUR | 53.96 | 53.96 | -4.66 | 0.00 - 0.00 | 803 | 10:51:41 | 08.04.2025 | ||
| Stuttgart | EUR | 66.58 | 66.22 | 0.54 | 66.23 - 66.74 | 0 | 12:31:06 | 21.11.2025 | ||
| Tradegate | EUR | 66.59 | 67.18 | -0.88 | 66.18 - 66.59 | 473 | 10:34:56 | 21.11.2025 | ||
| XETRA | EUR | 66.43 | 67.31 | -1.31 | 66.31 - 66.79 | 2’718 | 11:40:06 | 21.11.2025 | ||
| Quotrix | EUR | 66.21 | 66.88 | -1.00 | 66.21 - 66.59 | 1 | 07:30:46 | 21.11.2025 | ||
| KAG-Kurs | EUR | 66.68 | 67.96 | -1.90 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||