iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
8.17
EUR
0.07
EUR
0.91
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.18 | 8.18 | 0.07 | 8.17 - 8.20 | 4 | 22:47:28 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.94 | 8.18 | 3.30 | 8.17 - 8.20 | 0 | 16:53:13 | 15.09.2025 | ||
| Berlin | EUR | 8.18 | 8.18 | -0.10 | 8.17 - 8.20 | 0 | 20:01:34 | 03.10.2025 | ||
| BX Swiss | EUR | 8.17 | 8.17 | 0.10 | 0.00 - 0.00 | 0 | 17:29:37 | 03.10.2025 | ||
| Düsseldorf | EUR | 8.16 | 8.18 | -0.13 | 8.16 - 8.20 | 0 | 20:00:05 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 7.93 | 8.15 | 2.14 | 8.14 - 8.24 | 0 | 12:09:06 | 26.09.2025 | ||
| London | GBP | 7.14 | 7.13 | -0.01 | 7.14 - 7.14 | 367 | 16:20:18 | 03.10.2025 | ||
| Stuttgart | EUR | 8.18 | 8.17 | 0.04 | 8.16 - 8.19 | 0 | 21:55:27 | 03.10.2025 | ||
| Tradegate | EUR | 8.18 | 8.17 | 0.07 | 8.18 - 8.20 | 11 | 18:16:40 | 03.10.2025 | ||
| XETRA | EUR | 8.19 | 8.18 | 0.17 | 8.18 - 8.20 | 404 | 17:36:21 | 03.10.2025 | ||
| Quotrix | EUR | 8.20 | 8.14 | 0.63 | 8.20 - 8.20 | 0 | 07:27:06 | 03.10.2025 | ||
| KAG-Kurs | EUR | 8.17 | 8.10 | 0.91 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||