iShares MSCI EMU Screened UCITS ETF EUR (Dist) 43694267 / IE00BFNM3C07
8.29
EUR
-0.01
EUR
-0.10
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EMU Screened UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.30 | 8.26 | 0.48 | 8.28 - 8.33 | 0 | 14:47:20 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.25 | 8.23 | 0.23 | 8.23 - 8.33 | 0 | 22:00:01 | 12.12.2025 | ||
| Berlin | EUR | 8.25 | 8.31 | -0.67 | 8.24 - 8.32 | 0 | 20:58:15 | 12.12.2025 | ||
| BX Swiss | EUR | 8.23 | 8.26 | -0.42 | 0.00 - 0.00 | 0 | 17:29:46 | 12.12.2025 | ||
| Düsseldorf | EUR | 8.23 | 8.29 | -0.75 | 8.23 - 8.33 | 0 | 21:46:24 | 12.12.2025 | ||
| Hamburg | EUR | 8.30 | 8.20 | 1.24 | 8.30 - 8.30 | 0 | 08:17:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 8.21 | 8.27 | -0.64 | 8.19 - 8.35 | 0 | 22:15:58 | 12.12.2025 | ||
| London | GBP | 7.24 | 7.24 | 0.00 | 0.00 - 0.00 | 0 | 17:35:18 | 12.12.2025 | ||
| Stuttgart | EUR | 8.23 | 8.29 | -0.71 | 8.22 - 8.33 | 0 | 21:55:21 | 12.12.2025 | ||
| Tradegate | EUR | 8.27 | 8.29 | -0.21 | 8.27 - 8.27 | 240 | 18:09:06 | 12.12.2025 | ||
| XETRA | EUR | 8.23 | 8.28 | -0.59 | 8.23 - 8.32 | 3’425 | 17:36:12 | 12.12.2025 | ||
| Quotrix | EUR | 8.23 | 8.19 | 0.50 | 8.23 - 8.32 | 1’000 | 17:22:35 | 12.12.2025 | ||
| KAG-Kurs | EUR | 8.29 | 8.30 | -0.10 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||