Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Energy Sector UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.87 | 9.81 | 0.62 | 9.75 - 9.87 | 2 | 09:17:11 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.92 | 9.82 | -0.03 | 9.83 - 9.89 | 0 | 08:00:05 | 12.05.2025 | ||
Berlin | EUR | 9.87 | 9.81 | 0.64 | 9.83 - 9.87 | 0 | 09:08:06 | 30.05.2025 | ||
Düsseldorf | EUR | 9.77 | 9.75 | 0.24 | 9.77 - 9.77 | 0 | 08:46:13 | 30.05.2025 | ||
Lang & Schwarz | EUR | 9.66 | 9.72 | -11.58 | 9.72 - 9.90 | 0 | 15:05:16 | 23.05.2025 | ||
London | GBP | 8.26 | 8.27 | -0.10 | 0.00 - 0.00 | 0 | 17:09:15 | 29.05.2025 | ||
München | EUR | 9.88 | 9.90 | -0.13 | 9.88 - 9.88 | 0 | 08:52:24 | 30.05.2025 | ||
Stuttgart | EUR | 9.85 | 9.79 | 0.62 | 9.79 - 9.88 | 6 | 09:16:06 | 30.05.2025 | ||
Tradegate | EUR | 9.84 | 9.74 | 1.24 | 0.00 - 0.00 | 0 | 09:31:21 | 26.05.2025 | ||
XETRA | EUR | 9.87 | 9.82 | 0.60 | 9.87 - 9.87 | 0 | 09:04:22 | 30.05.2025 | ||
Quotrix | EUR | 9.85 | 9.75 | 3.41 | 0.00 - 0.00 | 0 | 09:34:53 | 15.05.2025 | ||
KAG-Kurs | EUR | 9.84 | 9.84 | -0.03 | 0.00 - 0.00 | 0 | - | 28.05.2025 |