iShares MSCI Europe Energy Sector UCITS ETF 56747552 / IE00BMW42637
11.51
EUR
-0.11
EUR
-0.95
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Energy Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.44 | 11.61 | -1.45 | 11.36 - 11.46 | 4 | 16:16:03 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.53 | 11.50 | 0.24 | 11.34 - 11.55 | 0 | 22:23:20 | 21.11.2025 | ||
| Berlin | EUR | 11.53 | 11.54 | -0.09 | 11.38 - 11.53 | 0 | 20:50:04 | 21.11.2025 | ||
| Düsseldorf | EUR | 11.50 | 11.43 | 0.54 | 11.35 - 11.50 | 0 | 21:47:06 | 21.11.2025 | ||
| Hamburg | EUR | 11.49 | 11.60 | -0.95 | 11.49 - 11.49 | 0 | 08:13:47 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 11.44 | 11.44 | -0.05 | 11.44 - 11.61 | 0 | 12:57:46 | 22.11.2025 | ||
| London | GBP | 10.09 | 10.20 | -1.12 | 0.00 - 0.00 | 3’982 | 17:35:02 | 21.11.2025 | ||
| München | EUR | 11.58 | 11.62 | -0.34 | 11.58 - 11.58 | 0 | 08:01:07 | 21.11.2025 | ||
| Stuttgart | EUR | 11.50 | 11.46 | 0.33 | 11.31 - 11.52 | 0 | 21:55:30 | 21.11.2025 | ||
| Tradegate | EUR | 11.45 | 11.44 | 0.09 | 11.45 - 11.45 | 759 | 10:08:46 | 21.11.2025 | ||
| XETRA | EUR | 11.50 | 11.57 | -0.66 | 11.35 - 11.50 | 17’448 | 17:36:09 | 21.11.2025 | ||
| Quotrix | EUR | 11.40 | 11.57 | -1.43 | 11.40 - 11.40 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 11.51 | 11.62 | -0.95 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||