iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
55.26
EUR
-0.02
EUR
-0.04
%
15.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 54.96 | 55.08 | -0.22 | 54.69 - 54.98 | 0 | 14:47:19 | 17.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.01 | 55.10 | -0.15 | 54.61 - 55.18 | 0 | 22:02:26 | 17.07.2026 | ||
| BX Swiss | CHF | 50.72 | 51.02 | -0.58 | 0.00 - 0.00 | 0 | 17:29:59 | 17.07.2026 | ||
| Düsseldorf | EUR | 54.91 | 55.12 | -0.38 | 54.91 - 54.91 | 0 | 09:15:35 | 17.07.2026 | ||
| Hamburg | EUR | 54.67 | 55.35 | -1.23 | 54.67 - 54.68 | 0 | 08:11:27 | 17.07.2026 | ||
| Lang & Schwarz | EUR | 54.97 | 54.97 | 0.00 | 54.97 - 55.07 | 0 | 12:58:14 | 18.07.2026 | ||
| London | GBP | 46.83 | 46.92 | -0.19 | 46.62 - 46.83 | 10’471 | 17:35:02 | 17.07.2026 | ||
| München | EUR | 54.67 | 55.36 | -1.25 | 54.67 - 54.68 | 0 | 08:09:24 | 17.07.2026 | ||
| Stuttgart | EUR | 55.00 | 55.08 | -0.15 | 54.62 - 55.13 | 0 | 21:55:50 | 17.07.2026 | ||
| Swiss Exchange | CHF | 50.83 | 51.11 | -0.55 | 0.00 - 0.00 | 0 | 17:41:28 | 17.07.2026 | ||
| Tradegate | EUR | 55.01 | 55.06 | -0.09 | 54.82 - 55.01 | 6 | 20:28:38 | 17.07.2026 | ||
| XETRA | EUR | 55.04 | 55.27 | -0.42 | 54.86 - 55.04 | 2’859 | 17:36:02 | 17.07.2026 | ||
| Quotrix | EUR | 54.62 | 55.50 | -1.59 | 54.62 - 54.62 | 0 | 07:27:05 | 17.07.2026 | ||
| KAG-Kurs | EUR | 55.26 | 55.29 | -0.04 | 0.00 - 0.00 | 0 | - | 15.07.2026 | ||