iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
53.11
EUR
0.49
EUR
0.93
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.34 | 53.12 | 0.41 | 53.30 - 53.44 | 0 | 12:17:26 | 12.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.30 | 53.32 | -0.04 | 53.27 - 53.49 | 0 | 12:32:18 | 12.02.2026 | ||
| BX Swiss | CHF | 48.59 | 48.58 | 0.02 | 0.00 - 0.00 | 0 | 12:32:23 | 12.02.2026 | ||
| Düsseldorf | EUR | 53.33 | 53.31 | 0.04 | 53.29 - 53.42 | 0 | 12:17:06 | 12.02.2026 | ||
| Hamburg | EUR | 53.44 | 53.01 | 0.81 | 53.44 - 53.44 | 0 | 09:05:20 | 12.02.2026 | ||
| Lang & Schwarz | EUR | 53.28 | 53.18 | 0.19 | 52.91 - 53.70 | 0 | 12:32:20 | 12.02.2026 | ||
| London | GBP | 46.43 | 46.17 | 0.57 | 46.45 - 46.61 | 1’869 | 12:04:17 | 12.02.2026 | ||
| München | EUR | 53.36 | 53.18 | 0.34 | 53.36 - 53.36 | 0 | 08:03:55 | 12.02.2026 | ||
| Stuttgart | EUR | 53.31 | 53.29 | 0.04 | 53.28 - 53.44 | 0 | 12:30:32 | 12.02.2026 | ||
| Swiss Exchange | CHF | 48.63 | 48.54 | 0.19 | 0.00 - 0.00 | 0 | 12:15:16 | 12.02.2026 | ||
| Tradegate | EUR | 53.39 | 53.01 | 0.72 | 53.39 - 53.39 | 1 | 10:40:17 | 12.02.2026 | ||
| XETRA | EUR | 53.45 | 53.08 | 0.70 | 53.45 - 53.45 | 0 | 09:05:04 | 12.02.2026 | ||
| Quotrix | EUR | 53.46 | 53.22 | 0.45 | 53.46 - 53.46 | 0 | 07:27:05 | 12.02.2026 | ||
| KAG-Kurs | EUR | 53.11 | 52.62 | 0.93 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||