iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
49.16
EUR
-0.37
EUR
-0.75
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 48.76 | 48.46 | 0.63 | 48.62 - 48.90 | 0 | 14:47:05 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 47.94 | 48.50 | -1.16 | 47.91 - 48.91 | 0 | 21:59:56 | 20.11.2025 | ||
| Berlin | EUR | 48.07 | 48.44 | -0.76 | 48.07 - 48.83 | 0 | 20:58:03 | 20.11.2025 | ||
| BX Swiss | CHF | 45.08 | 44.98 | 0.23 | 0.00 - 0.00 | 0 | 17:29:49 | 20.11.2025 | ||
| Düsseldorf | EUR | 47.80 | 48.44 | -1.33 | 47.80 - 48.81 | 0 | 21:46:07 | 20.11.2025 | ||
| Hamburg | EUR | 48.80 | 48.30 | 1.02 | 48.80 - 48.80 | 0 | 09:23:35 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 47.49 | 48.31 | -1.69 | 47.47 - 49.04 | 0 | 22:27:54 | 20.11.2025 | ||
| London | GBP | 42.72 | 42.65 | 0.16 | 42.72 - 43.12 | 9’379 | 17:35:28 | 20.11.2025 | ||
| München | EUR | 48.68 | 48.16 | 1.08 | 48.68 - 48.68 | 0 | 08:07:08 | 20.11.2025 | ||
| Stuttgart | EUR | 47.80 | 48.44 | -1.32 | 47.80 - 48.87 | 0 | 21:55:22 | 20.11.2025 | ||
| Swiss Exchange | CHF | 45.01 | 44.85 | 0.36 | 0.00 - 0.00 | 0 | 17:35:51 | 20.11.2025 | ||
| Tradegate | EUR | 48.62 | 48.37 | 0.51 | 48.62 - 48.81 | 131 | 12:48:28 | 20.11.2025 | ||
| XETRA | EUR | 48.47 | 48.33 | 0.29 | 48.47 - 48.88 | 141 | 17:36:19 | 20.11.2025 | ||
| Quotrix | EUR | 48.78 | 48.28 | 1.05 | 48.78 - 48.78 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | EUR | 49.16 | 49.53 | -0.75 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||