iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
50.77
EUR
0.28
EUR
0.56
%
30.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.11 | 50.79 | 0.63 | 50.57 - 51.20 | 768 | 16:14:05 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.25 | 50.81 | 0.88 | 50.74 - 51.29 | 0 | 22:00:01 | 02.01.2026 | ||
| Berlin | EUR | 50.77 | 50.77 | 0.46 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| BX Swiss | CHF | 47.16 | 46.94 | 0.47 | 0.00 - 0.00 | 0 | 13:59:36 | 30.12.2025 | ||
| Düsseldorf | EUR | 51.22 | 50.78 | 0.87 | 50.61 - 51.22 | 0 | 21:46:56 | 02.01.2026 | ||
| Hamburg | EUR | 51.03 | 50.53 | 0.99 | 51.03 - 51.03 | 0 | 11:08:54 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 51.12 | 51.14 | -0.04 | 51.12 - 51.35 | 0 | 10:31:54 | 03.01.2026 | ||
| London | GBP | 44.57 | 44.22 | 0.80 | 44.41 - 44.63 | 7’213 | 17:35:04 | 02.01.2026 | ||
| München | EUR | 50.98 | 50.79 | 0.37 | 50.98 - 50.98 | 0 | 11:20:18 | 02.01.2026 | ||
| Stuttgart | EUR | 51.21 | 50.81 | 0.79 | 50.33 - 51.26 | 0 | 21:55:02 | 02.01.2026 | ||
| Swiss Exchange | CHF | 47.29 | 46.91 | 0.82 | 47.29 - 47.29 | 188 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 51.13 | 50.78 | 0.69 | 50.80 - 51.27 | 174 | 19:51:19 | 02.01.2026 | ||
| XETRA | EUR | 51.19 | 50.82 | 0.73 | 50.83 - 51.27 | 11’268 | 17:36:11 | 02.01.2026 | ||
| Quotrix | EUR | 51.07 | 50.52 | 1.09 | 50.85 - 51.07 | 23 | 14:00:46 | 02.01.2026 | ||
| KAG-Kurs | EUR | 50.77 | 50.49 | 0.56 | 0.00 - 0.00 | 0 | - | 30.12.2025 | ||