| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.68 | 45.84 | -0.35 | 45.65 - 46.06 | 0 | 22:00:00 | 24.01.2025 | |
| Berlin | EUR | 45.66 | 45.79 | -0.27 | 45.66 - 45.96 | 0 | 21:53:20 | 24.01.2025 | |
| BMN | EUR | 45.71 | 45.75 | -0.08 | 45.71 - 45.98 | 4 | 22:47:09 | 24.01.2025 | |
| BX Swiss | CHF | 36.67 | 43.17 | 6.32 | 0.00 - 0.00 | 0 | 18:00:00 | 27.11.2020 | |
| Düsseldorf | EUR | 45.60 | 45.73 | -0.28 | 45.60 - 45.99 | 0 | 21:46:58 | 24.01.2025 | |
| Hamburg | EUR | 45.89 | 45.47 | 0.92 | 45.89 - 45.89 | 0 | 09:11:29 | 24.01.2025 | |
| Lang & Schwarz | EUR | 44.91 | 45.58 | 2.01 | 45.53 - 45.82 | 0 | 12:02:24 | 18.01.2025 | |
| London | GBP | 38.53 | 38.51 | 0.05 | 38.53 - 38.85 | 8’401 | 16:41:01 | 24.01.2025 | |
| München | EUR | 45.78 | 45.35 | 0.95 | 45.78 - 45.78 | 0 | 08:01:50 | 24.01.2025 | |
| Stuttgart | EUR | 45.60 | 45.76 | -0.35 | 45.50 - 46.00 | 0 | 21:56:52 | 24.01.2025 | |
| Swiss Exchange | CHF | 42.36 | 43.11 | 1.27 | 0.00 - 0.00 | 0 | 13:28:42 | 17.01.2025 | |
| Tradegate | EUR | 45.97 | 45.58 | 0.86 | 45.97 - 46.00 | 785 | 13:12:05 | 24.01.2025 | |
| XETRA | EUR | 45.75 | 45.67 | 0.16 | 45.69 - 45.98 | 868 | 17:36:20 | 24.01.2025 | |
| XQTX | EUR | 45.56 | 45.56 | 3.75 | 0.00 - 0.00 | 0 | 14:27:23 | 23.01.2025 | |
| KAG-Kurs | EUR | 45.66 | 45.47 | 0.41 | 0.00 - 0.00 | 0 | - | 23.01.2025 |