iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
53.11
EUR
0.49
EUR
0.93
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.12 | 53.21 | -0.17 | 52.93 - 53.26 | 779 | 18:04:53 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 53.32 | 53.13 | 0.36 | 52.87 - 53.39 | 0 | 22:00:07 | 11.02.2026 | ||
| BX Swiss | CHF | 48.58 | 48.47 | 0.22 | 0.00 - 0.00 | 0 | 17:29:57 | 11.02.2026 | ||
| Düsseldorf | EUR | 53.31 | 53.16 | 0.28 | 52.93 - 53.31 | 0 | 21:46:44 | 11.02.2026 | ||
| Hamburg | EUR | 53.01 | 53.09 | -0.15 | 53.01 - 53.01 | 0 | 09:24:06 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 53.18 | 53.04 | 0.26 | 52.78 - 53.58 | 0 | 22:59:16 | 11.02.2026 | ||
| London | GBP | 46.17 | 46.28 | -0.25 | 46.04 - 46.36 | 12’083 | 17:35:24 | 11.02.2026 | ||
| München | EUR | 53.18 | 53.02 | 0.30 | 53.18 - 53.18 | 0 | 08:01:43 | 11.02.2026 | ||
| Stuttgart | EUR | 53.29 | 53.12 | 0.32 | 52.90 - 53.31 | 0 | 21:55:02 | 11.02.2026 | ||
| Swiss Exchange | CHF | 48.54 | 48.46 | 0.17 | 0.00 - 0.00 | 0 | 17:35:00 | 11.02.2026 | ||
| Tradegate | EUR | 53.01 | 53.16 | -0.28 | 53.01 - 53.01 | 1 | 09:30:25 | 11.02.2026 | ||
| XETRA | EUR | 53.08 | 53.15 | -0.13 | 53.05 - 53.19 | 1’188 | 17:36:12 | 11.02.2026 | ||
| Quotrix | EUR | 53.22 | 53.07 | 0.28 | 53.22 - 53.22 | 0 | 07:27:05 | 11.02.2026 | ||
| KAG-Kurs | EUR | 53.11 | 52.62 | 0.93 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||