iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
53.94
EUR
-0.11
EUR
-0.20
%
10.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.00 | 54.36 | 1.18 | 55.00 - 55.42 | 0 | 14:47:14 | 12.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.39 | 55.34 | 0.09 | 54.91 - 55.49 | 0 | 22:02:39 | 12.06.2026 | ||
| BX Swiss | CHF | 50.99 | 50.09 | 1.81 | 0.00 - 0.00 | 0 | 17:29:59 | 12.06.2026 | ||
| Düsseldorf | EUR | 55.04 | 54.21 | 1.53 | 55.04 - 55.04 | 0 | 09:17:11 | 12.06.2026 | ||
| Hamburg | EUR | 55.12 | 54.20 | 1.70 | 55.12 - 55.19 | 0 | 08:46:02 | 12.06.2026 | ||
| Lang & Schwarz | EUR | 55.27 | 55.33 | -0.11 | 55.27 - 55.51 | 0 | 10:55:02 | 13.06.2026 | ||
| London | GBP | 47.79 | 46.96 | 1.77 | 47.47 - 47.89 | 13’436 | 17:35:27 | 12.06.2026 | ||
| München | EUR | 55.22 | 53.73 | 2.77 | 55.22 - 55.22 | 0 | 08:04:20 | 12.06.2026 | ||
| Stuttgart | EUR | 55.40 | 55.34 | 0.11 | 54.99 - 55.42 | 0 | 21:56:06 | 12.06.2026 | ||
| Swiss Exchange | CHF | 50.85 | 50.11 | 1.48 | 50.85 - 50.86 | 2’219 | 16:52:42 | 12.06.2026 | ||
| Tradegate | EUR | 55.36 | 55.27 | 0.16 | 55.02 - 55.36 | 22 | 20:20:53 | 12.06.2026 | ||
| XETRA | EUR | 55.39 | 54.38 | 1.86 | 55.01 - 55.39 | 2’648 | 17:36:10 | 12.06.2026 | ||
| Quotrix | EUR | 55.35 | 53.83 | 2.82 | 55.35 - 55.35 | 0 | 07:27:05 | 12.06.2026 | ||
| KAG-Kurs | EUR | 53.94 | 54.05 | -0.20 | 0.00 - 0.00 | 0 | - | 10.06.2026 | ||