iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
49.80
EUR
-0.04
EUR
-0.07
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.74 | 49.79 | -0.10 | 49.61 - 49.77 | 0 | 14:47:24 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.00 | 49.75 | 0.51 | 49.58 - 50.07 | 0 | 22:00:02 | 10.12.2025 | ||
| Berlin | EUR | 49.97 | 49.76 | 0.41 | 49.66 - 49.97 | 0 | 20:58:04 | 10.12.2025 | ||
| BX Swiss | CHF | 46.55 | 46.72 | -0.37 | 0.00 - 0.00 | 0 | 17:30:01 | 10.12.2025 | ||
| Düsseldorf | EUR | 50.03 | 49.67 | 0.72 | 49.59 - 50.03 | 0 | 21:46:26 | 10.12.2025 | ||
| Hamburg | EUR | 49.77 | 50.01 | -0.48 | 49.77 - 49.77 | 0 | 09:15:44 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 50.03 | 49.57 | 0.93 | 49.55 - 50.15 | 0 | 21:52:08 | 10.12.2025 | ||
| London | GBP | 43.55 | 43.54 | 0.01 | 43.37 - 43.56 | 12’058 | 17:35:01 | 10.12.2025 | ||
| München | EUR | 49.64 | 49.77 | -0.25 | 49.64 - 49.64 | 0 | 08:11:49 | 10.12.2025 | ||
| Stuttgart | EUR | 50.05 | 49.66 | 0.79 | 49.63 - 50.06 | 0 | 21:55:07 | 10.12.2025 | ||
| Swiss Exchange | CHF | 46.66 | 46.71 | -0.11 | 46.66 - 46.66 | 1’100 | 09:00:18 | 10.12.2025 | ||
| Tradegate | EUR | 49.98 | 49.80 | 0.37 | 49.98 - 49.98 | 61 | 20:40:08 | 10.12.2025 | ||
| XETRA | EUR | 49.84 | 49.82 | 0.04 | 49.60 - 49.84 | 240 | 17:35:52 | 10.12.2025 | ||
| Quotrix | EUR | 49.76 | 49.82 | -0.12 | 49.76 - 49.76 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | EUR | 49.80 | 49.84 | -0.07 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||