iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
52.40
EUR
0.03
EUR
0.06
%
14.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.60 | 52.66 | -0.11 | 52.51 - 52.70 | 25 | 13:47:13 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.60 | 52.56 | 0.08 | 52.52 - 52.71 | 0 | 13:55:48 | 16.01.2026 | ||
| BX Swiss | CHF | 48.97 | 49.12 | -0.30 | 0.00 - 0.00 | 0 | 13:57:44 | 16.01.2026 | ||
| Düsseldorf | EUR | 52.58 | 52.54 | 0.08 | 52.53 - 52.65 | 0 | 13:17:40 | 16.01.2026 | ||
| Hamburg | EUR | 52.66 | 52.62 | 0.08 | 52.66 - 52.66 | 0 | 09:05:41 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 52.58 | 52.49 | 0.17 | 52.46 - 52.75 | 0 | 13:55:50 | 16.01.2026 | ||
| London | GBP | 45.58 | 45.67 | -0.18 | 45.60 - 45.71 | 2’651 | 12:38:48 | 16.01.2026 | ||
| München | EUR | 52.59 | 52.71 | -0.23 | 52.59 - 52.59 | 0 | 08:01:27 | 16.01.2026 | ||
| Stuttgart | EUR | 52.60 | 52.53 | 0.13 | 52.54 - 52.68 | 0 | 13:45:41 | 16.01.2026 | ||
| Swiss Exchange | CHF | 49.13 | 49.05 | 0.16 | 49.13 - 49.13 | 80 | 09:01:56 | 16.01.2026 | ||
| Tradegate | EUR | 52.56 | 52.68 | -0.23 | 52.56 - 52.59 | 504 | 09:59:42 | 16.01.2026 | ||
| XETRA | EUR | 52.59 | 52.69 | -0.19 | 52.59 - 52.68 | 0 | 13:12:55 | 16.01.2026 | ||
| Quotrix | EUR | 52.62 | 52.68 | -0.11 | 52.62 - 52.62 | 0 | 07:27:05 | 16.01.2026 | ||
| KAG-Kurs | EUR | 52.40 | 52.37 | 0.06 | 0.00 - 0.00 | 0 | - | 14.01.2026 | ||