iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) 2585447 / IE00B14X4N27
51.79
EUR
0.19
EUR
0.37
%
6.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.89 | 51.75 | 0.27 | 51.80 - 51.92 | 0 | 14:47:37 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.87 | 51.89 | -0.04 | 51.74 - 51.95 | 0 | 22:00:02 | 07.01.2026 | ||
| BX Swiss | CHF | 48.31 | 48.20 | 0.24 | 0.00 - 0.00 | 0 | 17:29:56 | 07.01.2026 | ||
| Düsseldorf | EUR | 51.82 | 51.90 | -0.15 | 51.80 - 51.92 | 0 | 21:46:24 | 07.01.2026 | ||
| Hamburg | EUR | 51.86 | 51.77 | 0.17 | 51.86 - 51.86 | 0 | 09:11:42 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 51.88 | 51.81 | 0.14 | 51.60 - 52.08 | 0 | 22:57:36 | 07.01.2026 | ||
| London | GBP | 44.99 | 44.84 | 0.33 | 44.90 - 45.06 | 23’585 | 17:35:13 | 07.01.2026 | ||
| München | EUR | 51.86 | 51.75 | 0.21 | 51.85 - 51.86 | 0 | 08:01:30 | 07.01.2026 | ||
| Stuttgart | EUR | 51.84 | 51.88 | -0.08 | 51.55 - 51.93 | 0 | 21:55:26 | 07.01.2026 | ||
| Swiss Exchange | CHF | 48.29 | 48.14 | 0.31 | 0.00 - 0.00 | 10’700 | 17:35:59 | 07.01.2026 | ||
| Tradegate | EUR | 51.95 | 51.93 | 0.04 | 51.84 - 51.96 | 155 | 18:30:59 | 07.01.2026 | ||
| XETRA | EUR | 51.89 | 51.81 | 0.15 | 51.86 - 51.91 | 1’265 | 17:35:55 | 07.01.2026 | ||
| Quotrix | EUR | 51.91 | 51.77 | 0.27 | 51.91 - 51.91 | 0 | 07:27:05 | 07.01.2026 | ||
| KAG-Kurs | EUR | 51.79 | 51.60 | 0.37 | 0.00 - 0.00 | 0 | - | 06.01.2026 | ||