Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Industrials Sector UCITS ETF EUR Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.42 | 8.43 | -0.08 | 8.39 - 8.47 | 775 | 22:47:22 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.45 | 8.45 | 2.09 | 8.40 - 8.49 | 0 | 20:19:56 | 29.07.2025 | ||
Berlin | EUR | 8.42 | 8.43 | -0.11 | 8.40 - 8.45 | 0 | 21:53:23 | 30.07.2025 | ||
Düsseldorf | EUR | 8.39 | 8.40 | -0.12 | 8.39 - 8.47 | 0 | 21:47:09 | 30.07.2025 | ||
Lang & Schwarz | EUR | 8.43 | 8.43 | 0.25 | 8.39 - 8.49 | 0 | 17:24:49 | 29.07.2025 | ||
London | GBP | 7.28 | 7.31 | -0.44 | 7.28 - 7.30 | 9’923 | 17:29:01 | 30.07.2025 | ||
München | EUR | 8.41 | 8.40 | 0.06 | 8.41 - 8.41 | 0 | 08:19:03 | 30.07.2025 | ||
Stuttgart | EUR | 8.41 | 8.41 | -0.04 | 8.39 - 8.47 | 3’000 | 21:55:27 | 30.07.2025 | ||
Tradegate | EUR | 8.41 | 8.46 | -0.53 | 8.41 - 8.48 | 4’396 | 20:49:38 | 30.07.2025 | ||
XETRA | EUR | 8.44 | 8.45 | -0.17 | 8.41 - 8.48 | 106’098 | 17:36:25 | 30.07.2025 | ||
Quotrix | EUR | 8.46 | 8.41 | 0.85 | 0.00 - 0.00 | 0 | 09:13:50 | 28.07.2025 | ||
KAG-Kurs | EUR | 8.41 | 8.33 | 0.97 | 0.00 - 0.00 | 0 | - | 29.07.2025 |