| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Information Technology Sector UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 8.16 | 8.05 | 1.30 | 8.07 - 8.20 | 0 | 18:22:47 | 30.01.2025 | |
| Berlin | EUR | 8.12 | 8.06 | 0.74 | 8.09 - 8.18 | 0 | 17:10:13 | 30.01.2025 | |
| gettex | EUR | 8.13 | 8.05 | 1.06 | 8.04 - 8.18 | 2’694 | 18:17:28 | 30.01.2025 | |
| Düsseldorf | EUR | 8.14 | 8.03 | 1.33 | 8.07 - 8.19 | 0 | 17:25:37 | 30.01.2025 | |
| Lang & Schwarz | EUR | 8.16 | 8.16 | -1.59 | 8.02 - 8.20 | 0 | 08:20:41 | 29.01.2025 | |
| London | GBP | 6.79 | 6.74 | -0.13 | 6.78 - 6.85 | 750 | 16:04:27 | 30.01.2025 | |
| München | EUR | 8.11 | 8.20 | -1.18 | 8.11 - 8.11 | 0 | 09:06:58 | 30.01.2025 | |
| Stuttgart | EUR | 8.14 | 8.03 | 1.37 | 8.07 - 8.19 | 1’800 | 18:15:47 | 30.01.2025 | |
| Tradegate | EUR | 8.18 | 8.06 | 1.43 | 8.18 - 8.18 | 32 | 12:04:41 | 30.01.2025 | |
| XETRA | EUR | 8.14 | 8.05 | 1.17 | 8.10 - 8.19 | 31’382 | 17:36:05 | 30.01.2025 | |
| Quotrix | EUR | 7.95 | 8.02 | -1.26 | 0.00 - 0.00 | 0 | 09:34:56 | 15.01.2025 | |
| KAG-Kurs | EUR | 7.85 | 7.87 | -0.21 | 0.00 - 0.00 | 0 | - | 28.01.2025 |