iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) 36700629 / IE00BYYHSM20
7.06
EUR
-0.02
EUR
-0.24
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.20 | 7.16 | 0.56 | 7.14 - 7.20 | 1’058 | 20:45:58 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.20 | 7.15 | 0.76 | 7.14 - 7.19 | 0 | 18:58:29 | 03.07.2026 | ||
| BX Swiss | CHF | 6.60 | 6.55 | 0.76 | 0.00 - 0.00 | 0 | 17:29:58 | 03.07.2026 | ||
| Düsseldorf | EUR | 7.16 | 7.09 | 1.03 | 7.16 - 7.16 | 0 | 08:30:44 | 03.07.2026 | ||
| Hamburg | EUR | 7.18 | 7.06 | 1.77 | 7.18 - 7.18 | 0 | 08:10:50 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 7.14 | 7.17 | -0.45 | 7.14 - 7.23 | 0 | 12:58:31 | 04.07.2026 | ||
| London | GBP | 6.16 | 6.12 | 0.62 | 6.15 - 6.15 | 13’761 | 17:35:00 | 03.07.2026 | ||
| München | EUR | 7.17 | 7.14 | 0.46 | 7.17 - 7.18 | 0 | 09:15:02 | 03.07.2026 | ||
| Stuttgart | EUR | 7.17 | 7.13 | 0.52 | 7.14 - 7.19 | 4’126 | 21:56:10 | 03.07.2026 | ||
| Swiss Exchange | CHF | 6.59 | 6.53 | 1.00 | 6.56 - 6.59 | 1’179 | 15:38:57 | 03.07.2026 | ||
| Tradegate | EUR | 7.17 | 7.15 | 0.28 | 7.14 - 7.20 | 32’057 | 17:58:11 | 03.07.2026 | ||
| XETRA | EUR | 7.19 | 7.15 | 0.60 | 7.14 - 7.19 | 32’848 | 17:35:46 | 03.07.2026 | ||
| Quotrix | EUR | 7.17 | 7.13 | 0.57 | 7.17 - 7.17 | 31 | 18:20:00 | 03.07.2026 | ||
| KAG-Kurs | EUR | 7.06 | 7.08 | -0.24 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||