iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) 36700629 / IE00BYYHSM20
7.07
EUR
-0.07
EUR
-1.04
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.14 | 7.14 | 0.78 | 0.00 - 0.00 | 0 | 22:47:36 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.17 | 7.17 | 1.33 | 0.00 - 0.00 | 0 | 22:00:49 | 21.09.2026 | ||
| BX Swiss | CHF | 6.73 | 6.73 | 0.87 | 0.00 - 0.00 | 0 | 17:29:58 | 21.09.2026 | ||
| Düsseldorf | EUR | 7.15 | 7.15 | 1.39 | 0.00 - 0.00 | 0 | 21:46:03 | 21.09.2026 | ||
| Hamburg | EUR | 7.06 | 7.06 | -0.17 | 0.00 - 0.00 | 0 | 08:53:28 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 7.12 | 7.13 | -0.17 | 7.11 - 7.21 | 0 | 07:29:01 | 22.09.2026 | ||
| London | GBP | 6.13 | 6.13 | 1.15 | 0.00 - 0.00 | 0 | 17:35:15 | 21.09.2026 | ||
| München | EUR | 7.11 | 7.11 | -0.42 | 0.00 - 0.00 | 0 | 08:44:35 | 21.09.2026 | ||
| Stuttgart | EUR | 7.13 | 7.15 | -0.21 | 0.00 - 0.00 | 0 | 07:29:00 | 22.09.2026 | ||
| Swiss Exchange | CHF | 6.74 | 6.74 | 0.22 | 0.00 - 0.00 | 0 | 13:26:39 | 21.09.2026 | ||
| Tradegate | EUR | 7.14 | 7.19 | -0.75 | 0.00 - 0.00 | 0 | 07:29:00 | 22.09.2026 | ||
| XETRA | EUR | 7.14 | 7.14 | 0.82 | 0.00 - 0.00 | 0 | 17:35:46 | 21.09.2026 | ||
| Quotrix | EUR | 7.16 | 7.13 | 0.39 | 7.16 - 7.16 | 0 | 07:27:05 | 22.09.2026 | ||
| KAG-Kurs | EUR | 7.07 | 7.14 | -1.04 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||