iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) 36700629 / IE00BYYHSM20
7.06
EUR
-0.10
EUR
-1.39
%
8.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.11 | 7.07 | 0.58 | 7.07 - 7.13 | 8’734 | 17:16:14 | 10.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.12 | 7.08 | 0.59 | 7.08 - 7.14 | 0 | 22:02:30 | 10.07.2026 | ||
| BX Swiss | CHF | 6.55 | 6.54 | 0.26 | 0.00 - 0.00 | 0 | 17:29:58 | 10.07.2026 | ||
| Düsseldorf | EUR | 7.13 | 7.09 | 0.56 | 7.10 - 7.13 | 14’000 | 15:56:06 | 10.07.2026 | ||
| Hamburg | EUR | 7.09 | 7.13 | -0.64 | 7.09 - 7.09 | 0 | 08:09:05 | 10.07.2026 | ||
| Lang & Schwarz | EUR | 7.08 | 7.08 | -0.10 | 7.08 - 7.17 | 0 | 11:01:10 | 11.07.2026 | ||
| London | GBP | 6.06 | 6.06 | 0.04 | 6.06 - 6.06 | 5’868 | 17:35:22 | 10.07.2026 | ||
| München | EUR | 7.11 | 7.09 | 0.41 | 7.09 - 7.11 | 0 | 09:15:02 | 10.07.2026 | ||
| Stuttgart | EUR | 7.10 | 7.07 | 0.44 | 7.09 - 7.12 | 8’218 | 21:55:26 | 10.07.2026 | ||
| Swiss Exchange | CHF | 6.55 | 6.54 | 0.11 | 0.00 - 0.00 | 0 | 17:40:01 | 10.07.2026 | ||
| Tradegate | EUR | 7.11 | 7.12 | -0.17 | 7.10 - 7.15 | 21’680 | 21:07:12 | 10.07.2026 | ||
| XETRA | EUR | 7.11 | 7.09 | 0.30 | 7.10 - 7.13 | 90’667 | 17:36:06 | 10.07.2026 | ||
| Quotrix | EUR | 7.08 | 7.07 | 0.20 | 7.08 - 7.08 | 0 | 07:27:05 | 10.07.2026 | ||
| KAG-Kurs | EUR | 7.06 | 7.16 | -1.39 | 0.00 - 0.00 | 0 | - | 08.07.2026 | ||