iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) 36700629 / IE00BYYHSM20
6.72
EUR
-0.05
EUR
-0.71
%
1.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.66 | 6.70 | -0.54 | 6.66 - 6.66 | 0 | 07:30:19 | 04.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.69 | 6.71 | -0.27 | 6.68 - 6.69 | 0 | 08:02:24 | 04.06.2026 | ||
| BX Swiss | CHF | 6.15 | 6.15 | -0.24 | 0.00 - 0.00 | 0 | 17:29:59 | 03.06.2026 | ||
| Düsseldorf | EUR | 6.74 | 6.74 | -0.12 | 0.00 - 0.00 | 0 | 10:48:16 | 03.06.2026 | ||
| Hamburg | EUR | 6.62 | 6.72 | -1.55 | 0.00 - 0.00 | 0 | 07:47:19 | 04.06.2026 | ||
| Lang & Schwarz | EUR | 6.66 | 6.73 | -1.00 | 6.64 - 6.73 | 0 | 08:02:06 | 04.06.2026 | ||
| London | GBP | 5.80 | 5.80 | -0.45 | 0.00 - 0.00 | 0 | 17:35:19 | 03.06.2026 | ||
| München | EUR | 6.75 | 6.75 | 0.12 | 0.00 - 0.00 | 0 | 09:15:02 | 03.06.2026 | ||
| Stuttgart | EUR | 6.67 | 6.68 | -0.13 | 6.66 - 6.67 | 0 | 08:00:20 | 04.06.2026 | ||
| Swiss Exchange | CHF | 6.17 | 6.17 | 0.10 | 0.00 - 0.00 | 0 | 13:05:21 | 03.06.2026 | ||
| Tradegate | EUR | 6.68 | 6.71 | -0.46 | 0.00 - 0.00 | 0 | 08:02:05 | 04.06.2026 | ||
| XETRA | EUR | 6.70 | 6.70 | -0.84 | 0.00 - 0.00 | 0 | 17:35:56 | 03.06.2026 | ||
| Quotrix | EUR | 6.68 | 6.71 | -0.43 | 6.68 - 6.68 | 0 | 07:27:05 | 04.06.2026 | ||
| KAG-Kurs | EUR | 6.72 | 6.76 | -0.71 | 0.00 - 0.00 | 0 | - | 01.06.2026 | ||