Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.40 | 6.40 | 0.00 | 6.37 - 6.40 | 8’532 | 22:47:07 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.42 | 6.42 | 0.64 | 6.37 - 6.41 | 0 | 12:53:23 | 24.07.2025 | ||
Berlin | EUR | 6.40 | 6.40 | -0.02 | 6.37 - 6.40 | 0 | 21:53:19 | 25.07.2025 | ||
Düsseldorf | EUR | 6.40 | 6.40 | 0.02 | 6.37 - 6.40 | 14’420 | 21:47:02 | 25.07.2025 | ||
Lang & Schwarz | EUR | 6.32 | 6.40 | -0.09 | 6.37 - 6.41 | 0 | 09:39:11 | 22.07.2025 | ||
London | GBP | 5.56 | 5.57 | -0.19 | 5.56 - 5.57 | 253’520 | 16:10:15 | 25.07.2025 | ||
München | EUR | 6.39 | 6.41 | -0.32 | 6.38 - 6.39 | 0 | 17:26:01 | 25.07.2025 | ||
Stuttgart | EUR | 6.40 | 6.40 | 0.05 | 6.37 - 6.40 | 0 | 21:55:31 | 25.07.2025 | ||
Swiss Exchange | CHF | 5.96 | 5.99 | -0.64 | 0.00 - 0.00 | 0 | 17:36:46 | 25.07.2025 | ||
Tradegate | EUR | 6.41 | 6.41 | -0.08 | 6.37 - 6.41 | 44’626 | 20:47:54 | 25.07.2025 | ||
XETRA | EUR | 6.39 | 6.40 | -0.17 | 6.37 - 6.39 | 241’506 | 17:36:01 | 25.07.2025 | ||
Quotrix | EUR | 6.41 | 6.39 | 0.96 | 0.00 - 0.00 | 0 | 07:31:40 | 23.07.2025 | ||
KAG-Kurs | EUR | 6.40 | 6.38 | 0.34 | 0.00 - 0.00 | 0 | - | 24.07.2025 |