iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) 36700629 / IE00BYYHSM20
6.52
EUR
-0.01
EUR
-0.20
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.48 | 6.53 | -0.74 | 6.48 - 6.52 | 4’584 | 20:24:02 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 6.52 | 6.52 | -0.06 | 6.48 - 6.52 | 0 | 11:20:29 | 29.10.2025 | ||
| Berlin | EUR | 6.48 | 6.52 | -0.63 | 6.48 - 6.52 | 0 | 20:58:16 | 29.10.2025 | ||
| Düsseldorf | EUR | 6.48 | 6.51 | -0.51 | 6.47 - 6.52 | 16’470 | 21:47:04 | 29.10.2025 | ||
| Hamburg | EUR | 6.52 | 6.53 | -0.09 | 6.52 - 6.52 | 0 | 08:06:08 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 6.52 | 6.49 | 0.42 | 6.52 - 6.52 | 30’000 | 12:14:17 | 29.10.2025 | ||
| London | GBP | 5.73 | 5.75 | -0.24 | 5.72 - 5.73 | 28’601 | 17:35:19 | 29.10.2025 | ||
| München | EUR | 6.50 | 6.52 | -0.41 | 6.50 - 6.52 | 0 | 17:26:00 | 29.10.2025 | ||
| Stuttgart | EUR | 6.48 | 6.51 | -0.54 | 6.47 - 6.52 | 81’988 | 21:55:22 | 29.10.2025 | ||
| Swiss Exchange | CHF | 6.01 | 6.04 | -0.43 | 6.01 - 6.02 | 3’320 | 09:18:19 | 29.10.2025 | ||
| Tradegate | EUR | 6.50 | 6.51 | -0.22 | 6.49 - 6.52 | 104’385 | 19:51:33 | 29.10.2025 | ||
| XETRA | EUR | 6.51 | 6.53 | -0.38 | 6.49 - 6.52 | 195’097 | 17:35:59 | 29.10.2025 | ||
| Quotrix | EUR | 6.52 | 6.51 | 0.05 | 6.52 - 6.52 | 0 | 07:27:06 | 29.10.2025 | ||
| KAG-Kurs | EUR | 6.52 | 6.54 | -0.20 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||