iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) 36700629 / IE00BYYHSM20
6.45
EUR
0.02
EUR
0.26
%
3.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.46 | 6.44 | 0.25 | 6.45 - 6.46 | 256 | 08:15:04 | 06.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.32 | 6.45 | 0.75 | 6.45 - 6.45 | 0 | 12:29:06 | 30.09.2025 | ||
Berlin | EUR | 6.45 | 6.45 | 2.82 | 0.00 - 0.00 | 0 | 20:01:32 | 03.10.2025 | ||
Düsseldorf | EUR | 6.43 | 6.43 | 0.00 | 0.00 - 0.00 | 0 | 19:59:52 | 03.10.2025 | ||
Hamburg | EUR | 6.44 | 6.44 | 0.26 | 0.00 - 0.00 | 0 | 20:09:04 | 03.10.2025 | ||
Lang & Schwarz | EUR | 6.48 | 6.48 | 0.00 | 6.42 - 6.48 | 0 | 17:01:58 | 05.10.2025 | ||
London | GBP | 5.62 | 5.62 | 0.23 | 0.00 - 0.00 | 0 | 16:54:23 | 03.10.2025 | ||
München | EUR | 6.45 | 6.45 | 1.66 | 0.00 - 0.00 | 0 | 17:26:00 | 03.10.2025 | ||
Stuttgart | EUR | 6.44 | 6.44 | 0.02 | 6.44 - 6.44 | 0 | 08:15:20 | 06.10.2025 | ||
Swiss Exchange | CHF | 6.03 | 6.03 | 0.20 | 0.00 - 0.00 | 0 | 09:01:09 | 03.10.2025 | ||
Tradegate | EUR | 6.46 | 6.44 | 0.31 | 6.44 - 6.46 | 6’045 | 08:14:44 | 06.10.2025 | ||
XETRA | EUR | 6.45 | 6.45 | 0.33 | 0.00 - 0.00 | 0 | 17:36:22 | 03.10.2025 | ||
Quotrix | EUR | 6.45 | 6.45 | 0.12 | 6.45 - 6.45 | 0 | 07:27:06 | 06.10.2025 | ||
KAG-Kurs | EUR | 6.45 | 6.43 | 0.26 | 0.00 - 0.00 | 0 | - | 03.10.2025 |