Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.39 | 6.40 | -0.22 | 6.37 - 6.45 | 42’584 | 19:17:17 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.43 | 6.41 | 0.09 | 6.37 - 6.45 | 0 | 11:05:56 | 28.07.2025 | ||
Berlin | EUR | 6.39 | 6.40 | -0.22 | 6.38 - 6.44 | 0 | 19:30:12 | 28.07.2025 | ||
Düsseldorf | EUR | 6.38 | 6.40 | -0.25 | 6.38 - 6.44 | 0 | 18:46:31 | 28.07.2025 | ||
Lang & Schwarz | EUR | 6.43 | 6.42 | 0.23 | 6.43 - 6.44 | 1’235 | 12:11:30 | 28.07.2025 | ||
London | GBP | 5.53 | 5.58 | -0.52 | 5.61 - 5.66 | 4’273 | 16:23:16 | 28.07.2025 | ||
München | EUR | 6.38 | 6.39 | -0.14 | 6.38 - 6.44 | 0 | 17:26:00 | 28.07.2025 | ||
Stuttgart | EUR | 6.38 | 6.40 | -0.28 | 6.38 - 6.47 | 12’400 | 19:45:59 | 28.07.2025 | ||
Swiss Exchange | CHF | 5.94 | 5.96 | -0.24 | 0.00 - 0.00 | 0 | 17:35:50 | 28.07.2025 | ||
Tradegate | EUR | 6.38 | 6.41 | -0.34 | 6.38 - 6.44 | 19’172 | 19:20:45 | 28.07.2025 | ||
XETRA | EUR | 6.40 | 6.39 | 0.30 | 6.38 - 6.45 | 307’036 | 17:36:05 | 28.07.2025 | ||
Quotrix | EUR | 6.41 | 6.40 | 0.96 | 0.00 - 0.00 | 0 | 07:31:40 | 23.07.2025 | ||
KAG-Kurs | EUR | 6.38 | 6.40 | -0.27 | 0.00 - 0.00 | 0 | - | 25.07.2025 |