iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist) 36700629 / IE00BYYHSM20
7.24
EUR
-0.04
EUR
-0.53
%
29.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.22 | 7.23 | -0.21 | 7.22 - 7.26 | 980 | 15:46:54 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.22 | 7.26 | -0.58 | 7.21 - 7.28 | 0 | 16:02:37 | 31.07.2026 | ||
| BX Swiss | CHF | 6.72 | 6.70 | 0.22 | 0.00 - 0.00 | 0 | 16:02:38 | 31.07.2026 | ||
| Düsseldorf | EUR | 7.23 | 7.24 | -0.12 | 7.23 - 7.26 | 0 | 15:16:05 | 31.07.2026 | ||
| Hamburg | EUR | 7.21 | 7.17 | 0.53 | 7.21 - 7.22 | 0 | 08:37:09 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 7.22 | 7.24 | -0.37 | 7.21 - 7.33 | 0 | 16:02:30 | 31.07.2026 | ||
| London | GBP | 6.20 | 6.19 | 0.20 | 6.20 - 6.22 | 1’206 | 11:49:39 | 31.07.2026 | ||
| München | EUR | 7.26 | 7.23 | 0.35 | 7.26 - 7.29 | 0 | 09:49:12 | 31.07.2026 | ||
| Stuttgart | EUR | 7.21 | 7.24 | -0.32 | 7.21 - 7.25 | 0 | 16:00:45 | 31.07.2026 | ||
| Swiss Exchange | CHF | 6.73 | 6.76 | -0.40 | 6.70 - 6.74 | 131 | 13:37:04 | 31.07.2026 | ||
| Tradegate | EUR | 7.22 | 7.27 | -0.72 | 7.22 - 7.31 | 5’815 | 16:02:09 | 31.07.2026 | ||
| XETRA | EUR | 7.22 | 7.24 | -0.23 | 7.22 - 7.27 | 33’445 | 15:43:29 | 31.07.2026 | ||
| Quotrix | EUR | 7.25 | 7.24 | 0.22 | 7.25 - 7.28 | 14 | 09:06:39 | 31.07.2026 | ||
| KAG-Kurs | EUR | 7.24 | 7.28 | -0.53 | 0.00 - 0.00 | 0 | - | 29.07.2026 | ||