iShares MSCI Europe SRI UCITS ETF EUR (Dist) 44632960 / IE00BGDPWW94
8.22
EUR
-0.02
EUR
-0.22
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.17 | 8.22 | -0.61 | 8.14 - 8.20 | 324 | 15:35:25 | 18.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.16 | 8.20 | -0.45 | 8.13 - 8.18 | 0 | 21:37:20 | 18.08.2026 | ||
| BX Swiss | EUR | 8.13 | 8.19 | -0.73 | 0.00 - 0.00 | 0 | 17:29:50 | 18.08.2026 | ||
| Düsseldorf | EUR | 8.15 | 8.19 | -0.42 | 8.14 - 8.16 | 0 | 20:46:03 | 18.08.2026 | ||
| Hamburg | EUR | 8.11 | 8.13 | -0.22 | 8.05 - 8.11 | 0 | 09:47:00 | 18.08.2026 | ||
| Lang & Schwarz | EUR | 8.14 | 8.18 | -0.45 | 8.12 - 8.20 | 0 | 21:37:51 | 18.08.2026 | ||
| München | EUR | 8.17 | 8.23 | -0.84 | 8.16 - 8.17 | 0 | 09:15:02 | 18.08.2026 | ||
| Stuttgart | EUR | 8.15 | 8.18 | -0.42 | 8.14 - 8.18 | 244 | 21:30:28 | 18.08.2026 | ||
| Tradegate | EUR | 8.17 | 8.21 | -0.55 | 8.14 - 8.17 | 3’204 | 19:15:45 | 18.08.2026 | ||
| XETRA | EUR | 8.14 | 8.20 | -0.70 | 8.14 - 8.18 | 6’006 | 17:36:01 | 18.08.2026 | ||
| Quotrix | EUR | 8.17 | 8.23 | -0.73 | 8.17 - 8.17 | 0 | 07:27:05 | 18.08.2026 | ||
| KAG-Kurs | EUR | 8.22 | 8.24 | -0.22 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||