iShares MSCI Europe SRI UCITS ETF EUR (Dist) 44632960 / IE00BGDPWW94
7.42
EUR
0.07
EUR
0.96
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Europe SRI UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.45 | 7.42 | 0.35 | 7.41 - 7.45 | 42 | 22:47:13 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.21 | 7.43 | 0.10 | 7.41 - 7.46 | 0 | 10:07:56 | 30.09.2025 | ||
BX Swiss | EUR | 6.97 | 7.41 | 15.32 | 0.00 - 0.00 | 0 | 19:00:00 | 05.05.2023 | ||
Düsseldorf | EUR | 7.43 | 7.43 | 0.09 | 7.41 - 7.45 | 0 | 20:00:07 | 03.10.2025 | ||
Lang & Schwarz | EUR | 7.25 | 7.43 | 0.65 | 7.42 - 7.48 | 0 | 16:41:21 | 30.09.2025 | ||
München | EUR | 7.44 | 7.42 | 0.34 | 7.43 - 7.44 | 0 | 17:26:00 | 03.10.2025 | ||
Stuttgart | EUR | 7.44 | 7.42 | 0.27 | 7.41 - 7.45 | 0 | 21:55:12 | 03.10.2025 | ||
Tradegate | EUR | 7.45 | 7.44 | 0.05 | 7.42 - 7.46 | 2’363 | 17:00:49 | 03.10.2025 | ||
XETRA | EUR | 7.45 | 7.42 | 0.43 | 7.41 - 7.45 | 10’172 | 17:36:23 | 03.10.2025 | ||
Quotrix | EUR | 7.43 | 7.39 | 0.49 | 7.43 - 7.44 | 1 | 10:45:25 | 03.10.2025 | ||
KAG-Kurs | EUR | 7.42 | 7.35 | 0.96 | 0.00 - 0.00 | 0 | - | 02.10.2025 |