iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
61.69
EUR
-0.15
EUR
-0.24
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.93 | 61.71 | 0.36 | 61.64 - 61.93 | 0 | 14:47:23 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.30 | 61.69 | 0.99 | 61.74 - 62.34 | 0 | 17:21:00 | 18.12.2025 | ||
| Berlin | EUR | 62.07 | 61.69 | 0.62 | 61.74 - 62.25 | 0 | 20:58:11 | 18.12.2025 | ||
| BX Swiss | CHF | 57.96 | 57.54 | 0.72 | 0.00 - 0.00 | 0 | 17:28:30 | 18.12.2025 | ||
| Düsseldorf | EUR | 62.10 | 61.62 | 0.78 | 61.69 - 62.32 | 0 | 21:46:54 | 18.12.2025 | ||
| Hamburg | EUR | 61.72 | 62.07 | -0.56 | 61.72 - 61.72 | 0 | 08:09:08 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 61.76 | 61.47 | 0.47 | 61.21 - 62.43 | 0 | 23:00:23 | 18.12.2025 | ||
| London | GBP | 54.63 | 54.14 | 0.91 | 54.17 - 54.21 | 2’410 | 17:35:19 | 18.12.2025 | ||
| München | EUR | 61.76 | 61.90 | -0.23 | 61.76 - 61.77 | 0 | 09:07:59 | 18.12.2025 | ||
| Stuttgart | EUR | 62.00 | 61.60 | 0.65 | 61.69 - 62.26 | 0 | 21:55:05 | 18.12.2025 | ||
| Tradegate | EUR | 61.85 | 61.76 | 0.15 | 61.76 - 61.85 | 12 | 13:04:27 | 18.12.2025 | ||
| XETRA | EUR | 62.28 | 61.74 | 0.87 | 61.75 - 62.34 | 1’417 | 17:35:59 | 18.12.2025 | ||
| Quotrix | EUR | 61.66 | 62.00 | -0.55 | 61.66 - 61.66 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | EUR | 61.69 | 61.85 | -0.24 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||