iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
63.74
EUR
-0.12
EUR
-0.20
%
14.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.16 | 63.61 | -0.71 | 63.16 - 63.63 | 18 | 15:09:37 | 16.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.23 | 63.45 | -0.34 | 63.06 - 63.66 | 0 | 22:00:02 | 16.01.2026 | ||
| BX Swiss | CHF | 58.70 | 59.28 | -0.99 | 0.00 - 0.00 | 0 | 17:23:05 | 16.01.2026 | ||
| Düsseldorf | EUR | 63.16 | 63.35 | -0.30 | 63.10 - 63.63 | 0 | 21:46:28 | 16.01.2026 | ||
| Hamburg | EUR | 63.50 | 64.10 | -0.94 | 63.50 - 63.50 | 0 | 08:17:16 | 16.01.2026 | ||
| Lang & Schwarz | EUR | 63.06 | 63.08 | -0.03 | 63.06 - 63.50 | 0 | 12:58:44 | 17.01.2026 | ||
| London | GBP | 54.72 | 55.11 | -0.71 | 54.94 - 55.15 | 96 | 17:35:15 | 16.01.2026 | ||
| München | EUR | 63.64 | 63.75 | -0.17 | 63.51 - 63.64 | 0 | 09:11:31 | 16.01.2026 | ||
| Stuttgart | EUR | 63.17 | 63.38 | -0.33 | 63.07 - 63.60 | 0 | 21:55:10 | 16.01.2026 | ||
| Tradegate | EUR | 63.26 | 63.62 | -0.57 | 63.12 - 63.66 | 84 | 17:52:02 | 16.01.2026 | ||
| XETRA | EUR | 63.31 | 63.63 | -0.50 | 63.16 - 63.65 | 425 | 17:36:01 | 16.01.2026 | ||
| Quotrix | EUR | 63.45 | 63.61 | -0.25 | 63.45 - 63.45 | 0 | 07:27:06 | 16.01.2026 | ||
| KAG-Kurs | EUR | 63.74 | 63.86 | -0.20 | 0.00 - 0.00 | 0 | - | 14.01.2026 | ||