iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
60.05
EUR
0.43
EUR
0.71
%
31.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.52 | 60.38 | 1.89 | 60.95 - 61.65 | 0 | 14:47:19 | 01.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.57 | 61.04 | 0.88 | 61.10 - 61.76 | 0 | 22:00:05 | 01.04.2026 | ||
| BX Swiss | CHF | 56.62 | 55.59 | 1.85 | 0.00 - 0.00 | 0 | 17:29:54 | 01.04.2026 | ||
| Düsseldorf | EUR | 61.45 | 60.85 | 0.99 | 61.19 - 61.58 | 0 | 21:47:07 | 01.04.2026 | ||
| Hamburg | EUR | 61.27 | 59.87 | 2.34 | 61.27 - 61.27 | 0 | 08:07:14 | 01.04.2026 | ||
| Lang & Schwarz | EUR | 61.03 | 60.45 | 0.96 | 60.44 - 62.23 | 0 | 22:59:56 | 01.04.2026 | ||
| London | GBP | 53.61 | 52.68 | 1.76 | 53.36 - 53.94 | 3’556 | 17:35:24 | 01.04.2026 | ||
| München | EUR | 61.68 | 59.93 | 2.92 | 61.21 - 61.68 | 0 | 09:05:02 | 01.04.2026 | ||
| Stuttgart | EUR | 61.35 | 60.93 | 0.69 | 61.10 - 61.66 | 0 | 21:55:14 | 01.04.2026 | ||
| Tradegate | EUR | 61.75 | 60.98 | 1.26 | 61.05 - 61.78 | 458 | 19:39:58 | 01.04.2026 | ||
| XETRA | EUR | 61.64 | 60.30 | 2.22 | 61.25 - 61.78 | 3’395 | 17:35:57 | 01.04.2026 | ||
| Quotrix | EUR | 61.04 | 59.51 | 2.57 | 61.04 - 61.04 | 0 | 07:27:06 | 01.04.2026 | ||
| KAG-Kurs | EUR | 60.05 | 59.62 | 0.71 | 0.00 - 0.00 | 0 | - | 31.03.2026 | ||