iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
60.87
EUR
0.01
EUR
0.02
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.10 | 60.75 | 0.58 | 60.58 - 61.16 | 0 | 14:47:09 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.51 | 60.75 | 1.26 | 60.65 - 61.55 | 0 | 22:08:12 | 25.11.2025 | ||
| Berlin | EUR | 61.39 | 60.73 | 1.09 | 60.71 - 61.39 | 0 | 20:58:03 | 25.11.2025 | ||
| BX Swiss | CHF | 57.19 | 56.74 | 0.80 | 0.00 - 0.00 | 0 | 17:25:23 | 25.11.2025 | ||
| Düsseldorf | EUR | 61.42 | 60.72 | 1.15 | 60.76 - 61.42 | 0 | 21:47:12 | 25.11.2025 | ||
| Hamburg | EUR | 60.74 | 61.30 | -0.91 | 60.74 - 60.74 | 0 | 08:11:41 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 61.30 | 60.70 | 0.99 | 60.58 - 61.67 | 0 | 22:58:04 | 25.11.2025 | ||
| London | GBP | 53.79 | 53.42 | 0.68 | 53.45 - 53.46 | 77 | 17:35:18 | 25.11.2025 | ||
| München | EUR | 61.30 | 61.02 | 0.46 | 60.82 - 61.30 | 0 | 17:26:00 | 25.11.2025 | ||
| Stuttgart | EUR | 61.44 | 60.74 | 1.15 | 60.68 - 61.44 | 0 | 21:55:32 | 25.11.2025 | ||
| Tradegate | EUR | 61.10 | 60.92 | 0.30 | 60.72 - 61.32 | 261 | 15:48:39 | 25.11.2025 | ||
| XETRA | EUR | 61.24 | 60.78 | 0.76 | 60.65 - 61.35 | 2’176 | 17:36:19 | 25.11.2025 | ||
| Quotrix | EUR | 60.78 | 61.20 | -0.69 | 60.78 - 60.78 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | EUR | 60.87 | 60.86 | 0.02 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||