iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
62.75
EUR
0.49
EUR
0.79
%
4.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.48 | 62.65 | -1.87 | 61.20 - 62.43 | 21 | 16:23:10 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.80 | 62.08 | -0.45 | 60.99 - 62.46 | 0 | 22:00:02 | 06.03.2026 | ||
| BX Swiss | CHF | 55.14 | 55.94 | -1.44 | 0.00 - 0.00 | 0 | 17:10:06 | 06.03.2026 | ||
| Düsseldorf | EUR | 61.75 | 62.00 | -0.40 | 61.04 - 62.22 | 0 | 21:46:52 | 06.03.2026 | ||
| Hamburg | EUR | 62.13 | 62.73 | -0.96 | 62.13 - 62.13 | 0 | 08:17:16 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 61.05 | 61.05 | 0.00 | 61.05 - 62.53 | 0 | 12:58:22 | 07.03.2026 | ||
| London | GBP | 53.20 | 53.79 | -1.10 | 53.22 - 53.75 | 2’680 | 17:35:09 | 06.03.2026 | ||
| München | EUR | 62.13 | 62.60 | -0.75 | 62.13 - 62.28 | 0 | 09:05:02 | 06.03.2026 | ||
| Stuttgart | EUR | 61.77 | 62.01 | -0.39 | 61.02 - 62.38 | 0 | 21:55:12 | 06.03.2026 | ||
| Tradegate | EUR | 61.61 | 61.93 | -0.52 | 61.45 - 62.43 | 804 | 18:41:29 | 06.03.2026 | ||
| XETRA | EUR | 61.58 | 62.01 | -0.69 | 61.01 - 62.27 | 1’364 | 17:36:13 | 06.03.2026 | ||
| Quotrix | EUR | 62.08 | 63.05 | -1.54 | 62.08 - 62.08 | 0 | 07:27:06 | 06.03.2026 | ||
| KAG-Kurs | EUR | 62.75 | 62.26 | 0.79 | 0.00 - 0.00 | 0 | - | 04.03.2026 | ||