iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
62.13
EUR
-0.27
EUR
-0.44
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.81 | 62.04 | -0.37 | 61.80 - 62.10 | 35 | 14:47:24 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.91 | 62.20 | -0.47 | 61.76 - 62.18 | 0 | 22:05:08 | 31.10.2025 | ||
| Berlin | EUR | 61.94 | 61.97 | -0.05 | 61.74 - 62.09 | 0 | 20:58:07 | 31.10.2025 | ||
| BX Swiss | CHF | 57.25 | 57.50 | -0.44 | 0.00 - 0.00 | 0 | 17:28:49 | 31.10.2025 | ||
| Düsseldorf | EUR | 61.79 | 62.03 | -0.39 | 61.70 - 62.06 | 0 | 21:47:24 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 61.62 | 62.06 | -0.71 | 61.62 - 62.20 | 0 | 13:00:18 | 01.11.2025 | ||
| London | GBP | 54.35 | 54.63 | -0.50 | 54.43 - 54.69 | 101 | 17:35:05 | 31.10.2025 | ||
| München | EUR | 61.84 | 62.07 | -0.38 | 61.84 - 62.13 | 0 | 17:26:00 | 31.10.2025 | ||
| Stuttgart | EUR | 61.81 | 62.09 | -0.45 | 61.71 - 62.07 | 0 | 21:55:18 | 31.10.2025 | ||
| Tradegate | EUR | 61.88 | 62.18 | -0.48 | 61.88 - 62.16 | 51 | 16:23:24 | 31.10.2025 | ||
| XETRA | EUR | 61.89 | 62.13 | -0.39 | 61.77 - 62.21 | 356 | 17:36:10 | 31.10.2025 | ||
| Quotrix | EUR | 62.16 | 62.49 | -0.53 | 62.16 - 62.16 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | EUR | 62.13 | 62.40 | -0.44 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||