iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
68.05
EUR
-0.20
EUR
-0.30
%
13.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.32 | 68.57 | -0.36 | 68.19 - 68.54 | 39 | 16:20:40 | 14.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.26 | 68.49 | -0.34 | 68.13 - 68.48 | 0 | 22:03:07 | 14.08.2026 | ||
| BX Swiss | CHF | 64.04 | 63.92 | 0.19 | 64.04 - 64.04 | 575 | 18:00:02 | 14.08.2026 | ||
| Düsseldorf | EUR | 68.13 | 68.35 | -0.32 | 68.07 - 68.39 | 0 | 21:46:03 | 14.08.2026 | ||
| Hamburg | EUR | 68.13 | 68.44 | -0.45 | 68.12 - 68.13 | 0 | 08:16:22 | 14.08.2026 | ||
| Lang & Schwarz | EUR | 67.99 | 68.41 | -0.61 | 67.87 - 68.80 | 0 | 22:59:12 | 14.08.2026 | ||
| London | GBP | 58.35 | 58.34 | 0.01 | 58.43 - 58.43 | 9 | 17:35:17 | 14.08.2026 | ||
| München | EUR | 68.30 | 68.68 | -0.55 | 68.30 - 68.51 | 0 | 09:15:01 | 14.08.2026 | ||
| Stuttgart | EUR | 68.10 | 68.38 | -0.41 | 68.07 - 68.37 | 0 | 21:55:22 | 14.08.2026 | ||
| Tradegate | EUR | 68.33 | 68.66 | -0.48 | 68.19 - 68.66 | 95 | 17:37:19 | 14.08.2026 | ||
| XETRA | EUR | 68.21 | 68.33 | -0.18 | 68.15 - 68.36 | 230 | 17:35:52 | 14.08.2026 | ||
| Quotrix | EUR | 68.54 | 68.80 | -0.38 | 68.54 - 68.54 | 0 | 07:27:06 | 14.08.2026 | ||
| KAG-Kurs | EUR | 68.05 | 68.25 | -0.30 | 0.00 - 0.00 | 0 | - | 13.08.2026 | ||