iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
66.75
EUR
0.60
EUR
0.90
%
30.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.49 | 67.03 | 0.69 | 67.04 - 67.66 | 0 | 14:47:19 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.36 | 67.20 | 0.24 | 67.04 - 67.72 | 0 | 22:02:30 | 31.07.2026 | ||
| BX Swiss | CHF | 62.48 | 62.05 | 0.69 | 0.00 - 0.00 | 0 | 17:29:58 | 31.07.2026 | ||
| Düsseldorf | EUR | 67.31 | 67.04 | 0.40 | 66.91 - 67.62 | 0 | 21:46:03 | 31.07.2026 | ||
| Hamburg | EUR | 66.69 | 65.94 | 1.14 | 66.69 - 66.81 | 0 | 08:37:04 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 67.09 | 67.09 | 0.00 | 67.09 - 67.63 | 0 | 12:58:22 | 01.08.2026 | ||
| London | GBP | 57.48 | 57.31 | 0.31 | 57.50 - 57.60 | 134 | 17:35:03 | 31.07.2026 | ||
| München | EUR | 67.61 | 66.81 | 1.20 | 67.47 - 67.61 | 0 | 09:49:11 | 31.07.2026 | ||
| Stuttgart | EUR | 67.34 | 67.05 | 0.43 | 67.06 - 67.63 | 0 | 21:55:12 | 31.07.2026 | ||
| Tradegate | EUR | 67.25 | 66.89 | 0.54 | 67.05 - 67.91 | 79 | 18:32:36 | 31.07.2026 | ||
| XETRA | EUR | 67.20 | 66.96 | 0.36 | 67.20 - 67.67 | 183 | 17:35:55 | 31.07.2026 | ||
| Quotrix | EUR | 67.43 | 66.26 | 1.77 | 67.43 - 67.43 | 0 | 07:27:06 | 31.07.2026 | ||
| KAG-Kurs | EUR | 66.75 | 66.15 | 0.90 | 0.00 - 0.00 | 0 | - | 30.07.2026 | ||