| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.25 | 59.02 | 0.39 | 58.74 - 59.25 | 7 | 13:08:13 | 10.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 59.19 | 58.90 | 0.48 | 58.90 - 59.28 | 0 | 13:14:52 | 10.02.2025 | ||
| Berlin | EUR | 59.19 | 58.94 | 0.42 | 59.08 - 59.24 | 0 | 11:40:14 | 10.02.2025 | ||
| BX Swiss | CHF | 52.00 | 55.39 | -2.62 | 0.00 - 0.00 | 0 | 19:00:00 | 23.10.2024 | ||
| Düsseldorf | EUR | 59.18 | 58.85 | 0.56 | 59.05 - 59.21 | 0 | 12:16:41 | 10.02.2025 | ||
| Lang & Schwarz | EUR | 57.51 | 58.77 | -0.12 | 58.88 - 59.39 | 0 | 08:18:09 | 03.02.2025 | ||
| London | GBP | 49.26 | 49.17 | 0.32 | 49.26 - 49.26 | 149 | 12:44:40 | 10.02.2025 | ||
| München | EUR | 59.15 | 59.01 | 0.23 | 59.15 - 59.15 | 0 | 09:51:34 | 10.02.2025 | ||
| Stuttgart | EUR | 59.15 | 58.89 | 0.44 | 59.01 - 59.23 | 0 | 13:00:38 | 10.02.2025 | ||
| Tradegate | EUR | 59.13 | 58.99 | 0.24 | 59.02 - 59.30 | 67 | 09:59:00 | 10.02.2025 | ||
| XETRA | EUR | 59.09 | 59.07 | 0.03 | 59.08 - 59.17 | 408 | 10:27:45 | 10.02.2025 | ||
| Quotrix | EUR | 56.11 | 58.81 | 1.98 | 0.00 - 0.00 | 0 | 17:31:07 | 24.09.2024 | ||
| KAG-Kurs | EUR | 59.06 | 59.31 | -0.42 | 0.00 - 0.00 | 0 | - | 07.02.2025 | ||