iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
68.17
EUR
0.42
EUR
0.63
%
4.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.02 | 68.47 | 0.80 | 68.51 - 69.02 | 2 | 16:44:02 | 06.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.75 | 68.51 | 0.34 | 68.53 - 69.05 | 0 | 20:52:58 | 06.08.2026 | ||
| BX Swiss | CHF | 64.31 | 63.69 | 0.98 | 0.00 - 0.00 | 0 | 17:29:53 | 06.08.2026 | ||
| Düsseldorf | EUR | 68.62 | 68.45 | 0.25 | 68.56 - 69.03 | 0 | 19:46:02 | 06.08.2026 | ||
| Hamburg | EUR | 68.19 | 68.19 | 0.00 | 68.14 - 68.19 | 0 | 08:42:20 | 06.08.2026 | ||
| Lang & Schwarz | EUR | 68.45 | 68.24 | 0.31 | 68.24 - 69.17 | 0 | 20:52:58 | 06.08.2026 | ||
| London | GBP | 58.93 | 58.69 | 0.42 | 59.08 - 59.10 | 26 | 17:35:04 | 06.08.2026 | ||
| München | EUR | 68.94 | 68.58 | 0.52 | 68.54 - 68.94 | 0 | 09:15:02 | 06.08.2026 | ||
| Stuttgart | EUR | 68.65 | 68.43 | 0.32 | 68.46 - 69.03 | 6 | 20:46:35 | 06.08.2026 | ||
| Tradegate | EUR | 68.93 | 68.71 | 0.32 | 68.44 - 69.02 | 112 | 14:44:08 | 06.08.2026 | ||
| XETRA | EUR | 68.72 | 68.48 | 0.35 | 68.72 - 69.02 | 153 | 17:35:57 | 06.08.2026 | ||
| Quotrix | EUR | 68.57 | 68.63 | -0.09 | 68.57 - 68.57 | 0 | 07:27:06 | 06.08.2026 | ||
| KAG-Kurs | EUR | 68.17 | 67.74 | 0.63 | 0.00 - 0.00 | 0 | - | 04.08.2026 | ||