iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
68.54
EUR
-0.07
EUR
-0.11
%
11.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.61 | 68.70 | -0.13 | 68.61 - 68.72 | 1 | 14:17:10 | 13.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.58 | 68.63 | -0.08 | 68.54 - 68.80 | 0 | 14:35:48 | 13.08.2026 | ||
| BX Swiss | CHF | 64.16 | 64.03 | 0.21 | 0.00 - 0.00 | 0 | 14:35:21 | 13.08.2026 | ||
| Düsseldorf | EUR | 68.56 | 68.48 | 0.12 | 68.56 - 68.72 | 0 | 14:16:03 | 13.08.2026 | ||
| Hamburg | EUR | 68.44 | 68.60 | -0.23 | 68.39 - 68.45 | 0 | 08:24:32 | 13.08.2026 | ||
| Lang & Schwarz | EUR | 68.72 | 68.36 | 0.53 | 68.72 - 68.72 | 2 | 09:13:55 | 13.08.2026 | ||
| London | GBP | 58.74 | 58.48 | 0.45 | 58.75 - 58.75 | 107 | 11:06:46 | 13.08.2026 | ||
| München | EUR | 68.68 | 68.75 | -0.10 | 68.66 - 68.81 | 0 | 09:15:02 | 13.08.2026 | ||
| Stuttgart | EUR | 68.49 | 68.49 | 0.00 | 68.49 - 68.72 | 0 | 14:30:17 | 13.08.2026 | ||
| Tradegate | EUR | 68.59 | 68.74 | -0.22 | 68.57 - 68.98 | 24 | 14:10:31 | 13.08.2026 | ||
| XETRA | EUR | 68.64 | 68.54 | 0.15 | 68.64 - 68.76 | 765 | 14:13:26 | 13.08.2026 | ||
| Quotrix | EUR | 68.80 | 68.56 | 0.35 | 68.80 - 68.80 | 0 | 07:27:06 | 13.08.2026 | ||
| KAG-Kurs | EUR | 68.54 | 68.61 | -0.11 | 0.00 - 0.00 | 0 | - | 11.08.2026 | ||