iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
68.56
EUR
0.13
EUR
0.19
%
7.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.87 | 69.05 | -0.26 | 68.68 - 69.05 | 2 | 14:47:11 | 10.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.84 | 68.92 | -0.12 | 68.63 - 68.93 | 0 | 18:57:22 | 10.08.2026 | ||
| BX Swiss | CHF | 64.26 | 0.00 | 9.05 | 0.00 - 0.00 | 0 | 17:29:53 | 10.08.2026 | ||
| Düsseldorf | EUR | 68.88 | 68.81 | 0.10 | 68.66 - 68.88 | 0 | 17:25:03 | 10.08.2026 | ||
| Hamburg | EUR | 68.51 | 68.75 | -0.35 | 68.43 - 68.51 | 0 | 10:25:33 | 10.08.2026 | ||
| Lang & Schwarz | EUR | 68.55 | 68.65 | -0.15 | 68.38 - 69.32 | 0 | 18:57:23 | 10.08.2026 | ||
| London | GBP | 58.85 | 59.00 | -0.25 | 58.82 - 58.87 | 373 | 17:35:26 | 10.08.2026 | ||
| München | EUR | 68.76 | 68.81 | -0.07 | 68.73 - 68.88 | 0 | 09:15:01 | 10.08.2026 | ||
| Stuttgart | EUR | 68.70 | 68.79 | -0.13 | 68.65 - 68.90 | 0 | 18:45:43 | 10.08.2026 | ||
| Tradegate | EUR | 68.70 | 68.94 | -0.35 | 68.70 - 69.05 | 119 | 17:32:47 | 10.08.2026 | ||
| XETRA | EUR | 68.88 | 68.84 | 0.06 | 68.70 - 68.89 | 940 | 17:36:03 | 10.08.2026 | ||
| Quotrix | EUR | 68.87 | 68.74 | 0.19 | 68.87 - 68.87 | 0 | 07:27:06 | 10.08.2026 | ||
| KAG-Kurs | EUR | 68.56 | 68.43 | 0.19 | 0.00 - 0.00 | 0 | - | 07.08.2026 | ||