iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
67.94
EUR
-0.10
EUR
-0.15
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.79 | 68.32 | -0.78 | 67.79 - 68.32 | 158 | 16:45:54 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.71 | 68.26 | -0.81 | 67.64 - 68.40 | 0 | 22:03:23 | 17.08.2026 | ||
| BX Swiss | CHF | 63.52 | 0.00 | -0.81 | 64.04 - 64.04 | 575 | 17:29:44 | 17.08.2026 | ||
| Düsseldorf | EUR | 67.62 | 68.13 | -0.75 | 67.57 - 68.25 | 0 | 21:46:03 | 17.08.2026 | ||
| Hamburg | EUR | 68.00 | 68.13 | -0.19 | 68.00 - 68.03 | 0 | 08:37:39 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 67.44 | 67.99 | -0.81 | 67.37 - 68.72 | 0 | 22:59:03 | 17.08.2026 | ||
| London | GBP | 57.95 | 58.35 | -0.68 | 57.92 - 58.33 | 649 | 17:35:14 | 17.08.2026 | ||
| München | EUR | 68.14 | 68.30 | -0.23 | 68.14 - 68.44 | 0 | 09:15:02 | 17.08.2026 | ||
| Stuttgart | EUR | 67.63 | 68.10 | -0.69 | 67.56 - 68.31 | 0 | 21:55:21 | 17.08.2026 | ||
| Tradegate | EUR | 67.87 | 68.33 | -0.67 | 67.87 - 68.60 | 35 | 15:36:59 | 17.08.2026 | ||
| XETRA | EUR | 67.74 | 68.21 | -0.69 | 67.74 - 68.25 | 672 | 17:36:06 | 17.08.2026 | ||
| Quotrix | EUR | 68.40 | 68.54 | -0.20 | 68.40 - 68.40 | 0 | 07:27:06 | 17.08.2026 | ||
| KAG-Kurs | EUR | 67.94 | 68.05 | -0.15 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||