iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
65.14
EUR
-0.17
EUR
-0.25
%
2.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.17 | 65.01 | 0.25 | 65.13 - 65.23 | 3 | 10:17:37 | 04.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.10 | 65.20 | -0.16 | 65.03 - 65.30 | 0 | 10:29:46 | 04.09.2026 | ||
| BX Swiss | CHF | 61.08 | 61.12 | -0.07 | 0.00 - 0.00 | 0 | 10:29:50 | 04.09.2026 | ||
| Düsseldorf | EUR | 65.14 | 65.11 | 0.05 | 65.10 - 65.14 | 0 | 09:16:03 | 04.09.2026 | ||
| Hamburg | EUR | 64.87 | 64.83 | 0.06 | 64.87 - 64.91 | 0 | 08:34:13 | 04.09.2026 | ||
| Lang & Schwarz | EUR | 65.04 | 64.94 | 0.15 | 64.74 - 65.56 | 0 | 10:29:44 | 04.09.2026 | ||
| London | GBP | 55.86 | 56.01 | -0.27 | 55.85 - 55.86 | 635 | 09:08:20 | 04.09.2026 | ||
| München | EUR | 65.13 | 65.13 | 0.00 | 65.13 - 65.29 | 0 | 09:15:02 | 04.09.2026 | ||
| Stuttgart | EUR | 65.11 | 65.11 | 0.00 | 65.10 - 65.26 | 47 | 10:15:29 | 04.09.2026 | ||
| Tradegate | EUR | 65.13 | 65.11 | 0.03 | 65.00 - 65.42 | 31 | 10:12:24 | 04.09.2026 | ||
| XETRA | EUR | 65.20 | 65.19 | 0.02 | 65.07 - 65.20 | 678 | 09:17:35 | 04.09.2026 | ||
| Quotrix | EUR | 65.29 | 65.02 | 0.42 | 65.29 - 65.29 | 0 | 07:27:06 | 04.09.2026 | ||
| KAG-Kurs | EUR | 65.14 | 65.30 | -0.25 | 0.00 - 0.00 | 0 | - | 02.09.2026 | ||