iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
65.63
EUR
0.08
EUR
0.12
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.88 | 65.77 | 0.17 | 65.68 - 65.90 | 0 | 13:21:28 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.92 | 65.83 | 0.13 | 65.19 - 65.95 | 0 | 13:22:29 | 13.07.2026 | ||
| BX Swiss | CHF | 60.86 | 0.00 | 3.26 | 0.00 - 0.00 | 0 | 13:22:30 | 13.07.2026 | ||
| Düsseldorf | EUR | 65.25 | 65.73 | -0.73 | 65.25 - 65.25 | 0 | 08:45:20 | 13.07.2026 | ||
| Hamburg | EUR | 64.75 | 65.72 | -1.48 | 64.75 - 64.75 | 0 | 08:17:17 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 65.87 | 65.50 | 0.56 | 64.70 - 66.19 | 0 | 13:22:43 | 13.07.2026 | ||
| London | GBP | 56.20 | 56.00 | 0.37 | 0.00 - 0.00 | 4 | 13:06:25 | 13.07.2026 | ||
| München | EUR | 65.81 | 65.86 | -0.08 | 65.16 - 65.81 | 0 | 09:15:03 | 13.07.2026 | ||
| Stuttgart | EUR | 65.86 | 65.71 | 0.23 | 64.92 - 65.90 | 0 | 13:15:34 | 13.07.2026 | ||
| Tradegate | EUR | 65.89 | 65.71 | 0.27 | 65.01 - 65.94 | 113 | 11:59:22 | 13.07.2026 | ||
| XETRA | EUR | 65.74 | 65.80 | -0.09 | 65.74 - 65.77 | 56 | 10:03:49 | 13.07.2026 | ||
| Quotrix | EUR | 65.06 | 65.64 | -0.88 | 65.06 - 65.06 | 0 | 07:27:06 | 13.07.2026 | ||
| KAG-Kurs | EUR | 65.63 | 65.55 | 0.12 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||