iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
63.88
EUR
-0.25
EUR
-0.39
%
23.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.97 | 64.07 | -0.16 | 63.58 - 64.07 | 0 | 22:47:14 | 25.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.05 | 63.97 | 0.13 | 63.50 - 64.18 | 0 | 22:14:57 | 25.09.2026 | ||
| BX Swiss | CHF | 60.04 | 59.99 | 0.08 | 0.00 - 0.00 | 0 | 17:29:57 | 25.09.2026 | ||
| Düsseldorf | EUR | 63.93 | 63.91 | 0.03 | 63.55 - 64.08 | 0 | 21:46:03 | 25.09.2026 | ||
| Hamburg | EUR | 63.89 | 63.29 | 0.95 | 63.87 - 63.89 | 0 | 08:25:22 | 25.09.2026 | ||
| Lang & Schwarz | EUR | 63.80 | 63.72 | 0.13 | 63.33 - 64.51 | 0 | 22:58:57 | 25.09.2026 | ||
| London | GBP | 54.78 | 54.80 | -0.04 | 54.70 - 55.15 | 170 | 17:35:26 | 25.09.2026 | ||
| München | EUR | 63.74 | 63.67 | 0.11 | 63.74 - 64.24 | 0 | 09:48:54 | 25.09.2026 | ||
| Stuttgart | EUR | 63.92 | 63.94 | -0.03 | 63.47 - 64.12 | 0 | 21:55:14 | 25.09.2026 | ||
| Tradegate | EUR | 63.86 | 63.64 | 0.35 | 63.86 - 64.36 | 36 | 13:51:41 | 25.09.2026 | ||
| XETRA | EUR | 63.61 | 63.72 | -0.17 | 63.61 - 63.99 | 563 | 17:36:02 | 25.09.2026 | ||
| Quotrix | EUR | 64.09 | 63.68 | 0.64 | 64.09 - 64.09 | 0 | 07:27:06 | 25.09.2026 | ||
| KAG-Kurs | EUR | 63.88 | 64.13 | -0.39 | 0.00 - 0.00 | 0 | - | 23.09.2026 | ||