iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
68.43
EUR
0.22
EUR
0.33
%
6.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.05 | 69.02 | 0.04 | 68.72 - 69.05 | 3 | 15:01:19 | 07.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.92 | 68.72 | 0.29 | 68.68 - 69.12 | 0 | 22:02:05 | 07.08.2026 | ||
| BX Swiss | CHF | 64.21 | 64.31 | -0.16 | 0.00 - 0.00 | 0 | 17:29:49 | 07.08.2026 | ||
| Düsseldorf | EUR | 68.81 | 68.58 | 0.34 | 68.66 - 68.98 | 0 | 21:46:03 | 07.08.2026 | ||
| Hamburg | EUR | 68.75 | 68.19 | 0.82 | 68.41 - 68.75 | 0 | 12:30:34 | 07.08.2026 | ||
| Lang & Schwarz | EUR | 68.65 | 68.65 | 0.00 | 68.65 - 69.19 | 0 | 18:58:10 | 09.08.2026 | ||
| London | GBP | 59.00 | 58.93 | 0.12 | 58.87 - 59.08 | 126 | 17:35:06 | 07.08.2026 | ||
| München | EUR | 68.81 | 68.94 | -0.19 | 68.80 - 68.83 | 0 | 09:15:02 | 07.08.2026 | ||
| Stuttgart | EUR | 68.79 | 68.59 | 0.29 | 68.59 - 69.06 | 0 | 21:55:04 | 07.08.2026 | ||
| Tradegate | EUR | 68.94 | 68.93 | 0.01 | 68.72 - 69.13 | 50 | 19:50:42 | 07.08.2026 | ||
| XETRA | EUR | 68.84 | 68.72 | 0.17 | 68.74 - 69.00 | 504 | 17:35:46 | 07.08.2026 | ||
| Quotrix | EUR | 68.74 | 68.57 | 0.25 | 68.74 - 68.74 | 0 | 07:27:06 | 07.08.2026 | ||
| KAG-Kurs | EUR | 68.43 | 68.20 | 0.33 | 0.00 - 0.00 | 0 | - | 06.08.2026 | ||