| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.20 | 58.62 | 0.99 | 58.77 - 59.34 | 0 | 22:47:27 | 02.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.96 | 58.68 | 1.13 | 58.65 - 59.39 | 0 | 09:37:12 | 12.06.2025 | ||
| Berlin | EUR | 59.26 | 58.72 | 0.92 | 58.78 - 59.27 | 0 | 21:53:24 | 02.07.2025 | ||
| BX Swiss | CHF | 47.12 | 54.62 | -17.76 | 0.00 - 0.00 | 0 | 18:00:01 | 07.04.2025 | ||
| Düsseldorf | EUR | 59.19 | 58.65 | 0.92 | 58.75 - 59.22 | 0 | 21:47:19 | 02.07.2025 | ||
| Lang & Schwarz | EUR | 57.20 | 58.62 | 1.53 | 58.53 - 59.50 | 0 | 08:43:01 | 02.05.2025 | ||
| London | GBP | 51.17 | 50.35 | 1.73 | 0.00 - 0.00 | 25 | 16:14:00 | 02.07.2025 | ||
| München | EUR | 59.17 | 58.58 | 1.01 | 58.74 - 59.17 | 0 | 18:02:01 | 02.07.2025 | ||
| Stuttgart | EUR | 59.19 | 58.64 | 0.94 | 58.69 - 59.36 | 0 | 21:56:59 | 02.07.2025 | ||
| Tradegate | EUR | 59.21 | 58.40 | 1.39 | 58.73 - 59.41 | 57 | 17:27:26 | 02.07.2025 | ||
| XETRA | EUR | 59.15 | 58.57 | 0.99 | 58.73 - 59.34 | 820 | 17:36:13 | 02.07.2025 | ||
| Quotrix | EUR | 58.76 | 58.58 | 3.61 | 0.00 - 0.00 | 0 | 15:10:26 | 30.06.2025 | ||
| KAG-Kurs | EUR | 58.47 | 58.44 | 0.05 | 0.00 - 0.00 | 0 | - | 01.07.2025 | ||