iShares MSCI France UCITS ETF EUR (Acc) 25019150 / IE00BP3QZJ36
65.63
EUR
0.08
EUR
0.12
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI France UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.68 | 65.77 | -0.14 | 65.68 - 65.68 | 0 | 07:30:20 | 13.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.78 | 65.83 | -0.08 | 65.19 - 65.81 | 0 | 09:07:29 | 13.07.2026 | ||
| BX Swiss | CHF | 60.64 | 0.00 | 2.89 | 0.00 - 0.00 | 0 | 09:07:31 | 13.07.2026 | ||
| Düsseldorf | EUR | 65.25 | 65.73 | -0.73 | 65.25 - 65.25 | 0 | 08:45:20 | 13.07.2026 | ||
| Hamburg | EUR | 64.75 | 65.72 | -1.48 | 64.75 - 64.75 | 0 | 08:17:17 | 13.07.2026 | ||
| Lang & Schwarz | EUR | 65.73 | 65.50 | 0.35 | 64.70 - 66.19 | 0 | 09:07:28 | 13.07.2026 | ||
| London | GBP | 56.00 | 56.00 | -0.22 | 0.00 - 0.00 | 0 | 17:35:28 | 10.07.2026 | ||
| München | EUR | 65.16 | 65.86 | -1.06 | 65.16 - 65.16 | 0 | 08:15:04 | 13.07.2026 | ||
| Stuttgart | EUR | 65.31 | 65.71 | -0.61 | 64.92 - 65.31 | 0 | 08:48:30 | 13.07.2026 | ||
| Tradegate | EUR | 65.38 | 65.71 | -0.50 | 65.01 - 65.39 | 46 | 08:28:01 | 13.07.2026 | ||
| XETRA | EUR | 65.80 | 65.80 | 0.12 | 0.00 - 0.00 | 0 | 17:36:06 | 10.07.2026 | ||
| Quotrix | EUR | 65.06 | 65.64 | -0.88 | 65.06 - 65.06 | 0 | 07:27:06 | 13.07.2026 | ||
| KAG-Kurs | EUR | 65.63 | 65.55 | 0.12 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||