iShares MSCI Global Semiconductors UCITS ETF USD Acc 112824616 / IE000I8KRLL9
10.76
USD
0.18
USD
1.67
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Global Semiconductors UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.30 | 9.26 | 0.38 | 9.11 - 9.31 | 13’371 | 22:02:50 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.13 | 9.24 | -1.18 | 9.11 - 9.31 | 0 | 14:48:38 | 01.12.2025 | ||
| Berlin | EUR | 9.25 | 9.28 | -0.28 | 9.12 - 9.29 | 0 | 20:58:03 | 01.12.2025 | ||
| BX Swiss | CHF | 8.54 | 8.64 | -1.15 | 8.54 - 8.60 | 106 | 18:00:02 | 01.12.2025 | ||
| Düsseldorf | EUR | 9.24 | 9.25 | -0.14 | 9.12 - 9.27 | 0 | 21:46:31 | 01.12.2025 | ||
| Hamburg | EUR | 9.19 | 9.21 | -0.22 | 9.19 - 9.19 | 0 | 08:16:45 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 9.23 | 9.21 | 0.21 | 9.12 - 9.23 | 11’113 | 16:46:38 | 01.12.2025 | ||
| London | GBP | 8.11 | 8.10 | 0.14 | 8.00 - 8.13 | 37’441 | 17:35:25 | 01.12.2025 | ||
| München | EUR | 9.21 | 9.16 | 0.55 | 9.16 - 9.21 | 70 | 09:33:44 | 01.12.2025 | ||
| Stuttgart | EUR | 9.23 | 9.26 | -0.28 | 9.12 - 9.27 | 943 | 21:55:19 | 01.12.2025 | ||
| SIX SX USD | USD | 10.74 | 10.71 | 0.22 | 10.63 - 10.75 | 2’904 | 17:16:43 | 01.12.2025 | ||
| Tradegate | EUR | 9.24 | 9.33 | -1.03 | 9.12 - 9.34 | 40’398 | 21:44:00 | 01.12.2025 | ||
| XETRA | EUR | 9.25 | 9.27 | -0.16 | 9.12 - 9.26 | 117’167 | 17:35:58 | 01.12.2025 | ||
| Quotrix | EUR | 9.15 | 9.18 | -0.32 | 9.11 - 9.21 | 3’831 | 15:14:16 | 01.12.2025 | ||
| KAG-Kurs | USD | 10.76 | 10.58 | 1.67 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||