iShares MSCI Global Semiconductors UCITS ETF USD Acc 112824616 / IE000I8KRLL9
9.62
USD
0.07
USD
0.73
%
30.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Global Semiconductors UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.40 | 8.22 | 2.14 | 8.09 - 8.44 | 9’174 | 22:47:25 | 01.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.14 | 8.14 | -0.38 | 8.08 - 8.41 | 0 | 20:58:59 | 30.09.2025 | ||
| Berlin | EUR | 8.39 | 8.19 | 2.47 | 8.09 - 8.39 | 0 | 21:53:12 | 01.10.2025 | ||
| BX Swiss | CHF | 7.73 | 7.66 | 0.85 | 7.59 - 7.73 | 1’614 | 18:00:03 | 01.10.2025 | ||
| Düsseldorf | EUR | 8.35 | 8.15 | 2.42 | 8.08 - 8.35 | 2’505 | 21:46:53 | 01.10.2025 | ||
| Hamburg | EUR | 8.16 | 8.14 | 0.31 | 8.16 - 8.16 | 0 | 08:11:02 | 01.10.2025 | ||
| Lang & Schwarz | EUR | 8.14 | 8.14 | 0.31 | 8.04 - 8.43 | 0 | 09:33:26 | 30.09.2025 | ||
| London | GBP | 7.21 | 7.13 | 1.00 | 7.06 - 7.21 | 58’385 | 17:29:03 | 01.10.2025 | ||
| München | EUR | 8.31 | 8.16 | 1.80 | 8.16 - 8.31 | 400 | 18:56:49 | 01.10.2025 | ||
| Stuttgart | EUR | 8.37 | 8.17 | 2.37 | 8.09 - 8.37 | 264 | 21:55:18 | 01.10.2025 | ||
| SIX SX USD | USD | 9.71 | 9.57 | 1.48 | 9.58 - 9.72 | 4’023 | 17:27:44 | 01.10.2025 | ||
| Tradegate | EUR | 8.43 | 8.19 | 2.97 | 8.08 - 8.43 | 33’703 | 21:52:03 | 01.10.2025 | ||
| XETRA | EUR | 8.29 | 8.17 | 1.52 | 8.08 - 8.30 | 155’481 | 17:36:04 | 01.10.2025 | ||
| Quotrix | EUR | 8.19 | 8.15 | 0.45 | 8.10 - 8.19 | 2’889 | 14:01:22 | 01.10.2025 | ||
| KAG-Kurs | USD | 9.62 | 9.55 | 0.73 | 0.00 - 0.00 | 0 | - | 30.09.2025 | ||