iShares MSCI Global Semiconductors UCITS ETF USD Acc 112824616 / IE000I8KRLL9
11.10
USD
0.06
USD
0.57
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Global Semiconductors UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.40 | 9.34 | 0.66 | 9.29 - 9.40 | 7’454 | 21:21:19 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.38 | 9.38 | 0.31 | 0.00 - 0.00 | 0 | 22:29:36 | 23.12.2025 | ||
| Berlin | EUR | 9.38 | 9.37 | 0.12 | 9.29 - 9.38 | 0 | 20:58:02 | 23.12.2025 | ||
| BX Swiss | CHF | 8.76 | 8.73 | 0.26 | 8.70 - 8.76 | 771 | 18:00:03 | 23.12.2025 | ||
| Düsseldorf | EUR | 9.35 | 9.32 | 0.31 | 9.30 - 9.36 | 0 | 21:46:10 | 23.12.2025 | ||
| Hamburg | EUR | 9.32 | 9.33 | -0.13 | 9.32 - 9.32 | 0 | 08:12:26 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 9.33 | 9.33 | 0.35 | 0.00 - 0.00 | 0 | 23:00:03 | 23.12.2025 | ||
| London | GBP | 8.20 | 8.18 | 0.33 | 8.20 - 8.22 | 29’228 | 13:35:15 | 24.12.2025 | ||
| München | EUR | 9.34 | 9.34 | -0.03 | 9.34 - 9.34 | 0 | 08:21:48 | 23.12.2025 | ||
| Stuttgart | EUR | 9.36 | 9.33 | 0.38 | 9.29 - 9.37 | 2’814 | 21:55:03 | 23.12.2025 | ||
| SIX SX USD | USD | 11.02 | 11.00 | 0.13 | 10.95 - 11.02 | 11’254 | 17:35:49 | 23.12.2025 | ||
| Tradegate | EUR | 9.34 | 9.38 | -0.43 | 9.29 - 9.42 | 42’216 | 21:44:00 | 23.12.2025 | ||
| XETRA | EUR | 9.37 | 9.35 | 0.24 | 9.29 - 9.38 | 169’785 | 17:36:14 | 23.12.2025 | ||
| Quotrix | EUR | 9.31 | 9.37 | -0.69 | 9.31 - 9.35 | 1’152 | 16:04:51 | 23.12.2025 | ||
| KAG-Kurs | USD | 11.10 | 11.04 | 0.57 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||