iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc 46193935 / IE00BHZPJ452
8.44
USD
0.13
USD
1.60
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.26 | 7.26 | 0.07 | 7.19 - 7.28 | 0 | 12:17:14 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 7.28 | 7.25 | 0.35 | 7.22 - 7.29 | 0 | 12:37:07 | 29.10.2025 | ||
| Berlin | EUR | 7.27 | 7.28 | -0.15 | 7.25 - 7.29 | 0 | 11:40:11 | 29.10.2025 | ||
| BX Swiss | CHF | 6.74 | 6.72 | 0.39 | 0.00 - 0.00 | 0 | 12:37:03 | 29.10.2025 | ||
| Düsseldorf | EUR | 7.27 | 7.26 | 0.12 | 7.20 - 7.28 | 0 | 12:17:10 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 7.27 | 7.24 | 0.40 | 7.20 - 7.30 | 0 | 12:37:07 | 29.10.2025 | ||
| München | EUR | 7.23 | 7.23 | 0.00 | 7.23 - 7.23 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 7.27 | 7.26 | 0.11 | 7.23 - 7.28 | 0 | 12:30:58 | 29.10.2025 | ||
| SIX SX USD | USD | 8.47 | 8.46 | 0.06 | 8.45 - 8.47 | 1’939 | 11:10:54 | 29.10.2025 | ||
| Tradegate | EUR | 7.28 | 7.29 | -0.21 | 7.28 - 7.29 | 4 | 09:49:37 | 29.10.2025 | ||
| XETRA | EUR | 7.26 | 7.29 | -0.37 | 7.26 - 7.30 | 14’118 | 12:01:27 | 29.10.2025 | ||
| Quotrix | EUR | 7.22 | 7.21 | 0.14 | 7.22 - 7.22 | 0 | 07:27:07 | 29.10.2025 | ||
| KAG-Kurs | USD | 8.44 | 8.31 | 1.60 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||