iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc 46193935 / IE00BHZPJ452
8.43
USD
-0.01
USD
-0.07
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.25 | 7.26 | -0.14 | 7.24 - 7.26 | 0 | 13:47:32 | 30.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 7.25 | 7.27 | -0.24 | 7.24 - 7.30 | 0 | 13:57:30 | 30.10.2025 | ||
| Berlin | EUR | 7.25 | 7.26 | -0.15 | 7.24 - 7.26 | 0 | 13:10:33 | 30.10.2025 | ||
| BX Swiss | CHF | 6.72 | 6.74 | -0.30 | 0.00 - 0.00 | 0 | 13:57:31 | 30.10.2025 | ||
| Düsseldorf | EUR | 7.24 | 7.25 | -0.06 | 7.22 - 7.26 | 0 | 13:17:08 | 30.10.2025 | ||
| Lang & Schwarz | EUR | 7.25 | 7.23 | 0.22 | 7.20 - 7.33 | 0 | 13:57:30 | 30.10.2025 | ||
| München | EUR | 7.23 | 7.23 | 0.00 | 7.23 - 7.23 | 0 | 08:12:20 | 30.10.2025 | ||
| Stuttgart | EUR | 7.25 | 7.24 | 0.01 | 7.22 - 7.26 | 0 | 13:45:11 | 30.10.2025 | ||
| SIX SX USD | USD | 8.40 | 8.47 | -0.81 | 8.40 - 8.44 | 6’607 | 13:41:38 | 30.10.2025 | ||
| Tradegate | EUR | 7.25 | 7.27 | -0.36 | 0.00 - 0.00 | 0 | 13:57:30 | 30.10.2025 | ||
| XETRA | EUR | 7.26 | 7.29 | -0.43 | 7.23 - 7.26 | 11’192 | 13:35:19 | 30.10.2025 | ||
| Quotrix | EUR | 7.27 | 7.22 | 0.69 | 7.27 - 7.27 | 0 | 07:27:07 | 30.10.2025 | ||
| KAG-Kurs | USD | 8.43 | 8.44 | -0.07 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||