iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc 46193935 / IE00BHZPJ452
8.44
USD
0.13
USD
1.60
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.19 | 7.26 | -1.01 | 7.19 - 7.19 | 0 | 07:35:31 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 7.22 | 7.25 | -0.37 | 7.22 - 7.23 | 0 | 08:05:40 | 29.10.2025 | ||
| Berlin | EUR | 7.11 | 7.28 | -2.25 | 0.00 - 0.00 | 0 | 07:42:53 | 29.10.2025 | ||
| BX Swiss | CHF | 6.72 | 6.72 | 0.13 | 0.00 - 0.00 | 0 | 17:29:09 | 28.10.2025 | ||
| Düsseldorf | EUR | 7.26 | 7.26 | 0.29 | 0.00 - 0.00 | 0 | 21:46:42 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 7.22 | 7.24 | -0.29 | 7.20 - 7.29 | 0 | 08:05:42 | 29.10.2025 | ||
| München | EUR | 7.19 | 7.23 | -0.64 | 0.00 - 0.00 | 0 | 07:27:20 | 29.10.2025 | ||
| Stuttgart | EUR | 7.24 | 7.26 | -0.30 | 7.23 - 7.25 | 0 | 08:02:08 | 29.10.2025 | ||
| SIX SX USD | USD | 7.29 | 8.46 | -13.89 | 0.00 - 0.00 | 0 | 05:55:03 | 29.10.2025 | ||
| Tradegate | EUR | 7.23 | 7.29 | -0.85 | 0.00 - 0.00 | 0 | 08:05:42 | 29.10.2025 | ||
| XETRA | EUR | 7.29 | 7.29 | 0.33 | 0.00 - 0.00 | 0 | 17:36:12 | 28.10.2025 | ||
| Quotrix | EUR | 7.22 | 7.21 | 0.14 | 7.22 - 7.22 | 0 | 07:27:07 | 29.10.2025 | ||
| KAG-Kurs | USD | 8.44 | 8.31 | 1.60 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||