iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc 46193935 / IE00BHZPJ452
8.16
USD
-0.02
USD
-0.27
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.09 | 6.96 | 1.88 | 7.02 - 7.10 | 0 | 22:47:13 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.09 | 6.97 | 1.74 | 7.04 - 7.11 | 0 | 22:30:00 | 03.10.2025 | ||
Berlin | EUR | 7.08 | 6.97 | 1.52 | 7.04 - 7.09 | 0 | 20:01:34 | 03.10.2025 | ||
BX Swiss | CHF | 6.61 | 6.50 | 1.72 | 0.00 - 0.00 | 0 | 17:29:59 | 03.10.2025 | ||
Düsseldorf | EUR | 7.06 | 6.95 | 1.58 | 7.02 - 7.09 | 0 | 20:00:02 | 03.10.2025 | ||
Lang & Schwarz | EUR | 6.46 | 7.02 | 12.67 | 7.02 - 7.15 | 0 | 13:12:21 | 18.06.2025 | ||
München | EUR | 7.00 | 6.96 | 0.60 | 7.00 - 7.00 | 0 | 08:17:25 | 03.10.2025 | ||
Stuttgart | EUR | 7.07 | 6.96 | 1.67 | 7.05 - 7.10 | 0 | 21:55:03 | 03.10.2025 | ||
SIX SX USD | USD | 8.32 | 8.13 | 2.35 | 8.29 - 8.32 | 16’727 | 17:35:21 | 03.10.2025 | ||
Tradegate | EUR | 7.10 | 6.97 | 1.87 | 7.06 - 7.10 | 3’216 | 17:00:04 | 03.10.2025 | ||
XETRA | EUR | 7.10 | 6.98 | 1.73 | 7.06 - 7.10 | 32’356 | 17:36:00 | 03.10.2025 | ||
Quotrix | EUR | 7.04 | 6.97 | 1.13 | 7.04 - 7.04 | 0 | 07:27:07 | 03.10.2025 | ||
KAG-Kurs | USD | 8.16 | 8.18 | -0.27 | 0.00 - 0.00 | 0 | - | 02.10.2025 |