iShares MSCI Japan UCITS ETF USD (Dist) 1965564 / IE00B02KXH56
20.48
USD
-0.05
USD
-0.26
%
19.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.53 | 17.50 | 0.17 | 17.47 - 17.63 | 85 | 13:47:05 | 23.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.46 | 17.46 | -0.62 | 17.52 - 17.60 | 0 | 17:58:33 | 22.09.2025 | ||
Berlin | EUR | 17.52 | 17.53 | -0.06 | 17.52 - 17.57 | 0 | 13:10:26 | 23.09.2025 | ||
BX Swiss | CHF | 16.44 | 16.36 | 1.86 | 0.00 - 0.00 | 0 | 18:00:01 | 16.09.2025 | ||
Düsseldorf | EUR | 17.52 | 17.48 | 0.23 | 17.47 - 17.56 | 0 | 13:16:43 | 23.09.2025 | ||
Hamburg | EUR | 17.51 | 17.49 | 0.11 | 17.51 - 17.51 | 0 | 09:32:38 | 23.09.2025 | ||
Lang & Schwarz | EUR | 17.43 | 17.62 | -1.31 | 17.44 - 17.64 | 0 | 10:07:05 | 19.09.2025 | ||
London | GBP | 15.30 | 15.26 | 0.27 | 0.00 - 0.00 | 14’888 | 13:42:01 | 23.09.2025 | ||
München | EUR | 17.53 | 17.48 | 0.28 | 17.53 - 17.53 | 0 | 08:22:03 | 23.09.2025 | ||
Stuttgart | EUR | 17.52 | 17.49 | 0.19 | 17.50 - 17.56 | 0 | 14:00:24 | 23.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
Tradegate | EUR | 17.55 | 17.50 | 0.27 | 17.53 - 17.56 | 380 | 12:34:45 | 23.09.2025 | ||
XETRA | EUR | 17.53 | 17.51 | 0.13 | 17.52 - 17.57 | 7’189 | 13:43:04 | 23.09.2025 | ||
Quotrix | EUR | 17.50 | 17.53 | -0.16 | 17.50 - 17.50 | 0 | 07:27:05 | 23.09.2025 | ||
KAG-Kurs | USD | 20.48 | 20.54 | -0.26 | 0.00 - 0.00 | 0 | - | 19.09.2025 |