iShares MSCI Japan UCITS ETF USD (Dist) 1965564 / IE00B02KXH56
21.39
USD
-0.03
USD
-0.14
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.26 | 18.03 | 1.28 | 18.12 - 18.32 | 160 | 14:47:17 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.25 | 18.25 | 1.06 | 0.00 - 0.00 | 0 | 13:22:26 | 23.12.2025 | ||
| Berlin | EUR | 18.23 | 18.07 | 0.86 | 18.21 - 18.28 | 0 | 20:58:03 | 23.12.2025 | ||
| BX Swiss | CHF | 16.95 | 16.84 | 0.67 | 0.00 - 0.00 | 0 | 17:29:52 | 23.12.2025 | ||
| Düsseldorf | EUR | 18.17 | 18.04 | 0.72 | 18.15 - 18.26 | 0 | 21:46:37 | 23.12.2025 | ||
| Hamburg | EUR | 18.24 | 18.06 | 1.01 | 18.24 - 18.24 | 0 | 09:17:18 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 18.18 | 18.18 | 0.00 | 18.18 - 18.30 | 0 | 12:58:53 | 27.12.2025 | ||
| London | GBP | 15.83 | 15.91 | -0.53 | 15.82 - 15.85 | 36’410 | 13:35:25 | 24.12.2025 | ||
| München | EUR | 18.15 | 18.07 | 0.44 | 18.15 - 18.15 | 0 | 08:21:51 | 23.12.2025 | ||
| Stuttgart | EUR | 18.19 | 18.19 | 0.83 | 0.00 - 0.00 | 0 | 21:55:17 | 23.12.2025 | ||
| Tradegate | EUR | 18.26 | 18.12 | 0.77 | 18.19 - 18.29 | 3’161 | 21:49:57 | 23.12.2025 | ||
| XETRA | EUR | 18.22 | 18.08 | 0.75 | 18.22 - 18.30 | 2’813 | 17:36:09 | 23.12.2025 | ||
| Quotrix | EUR | 18.27 | 18.00 | 1.51 | 18.23 - 18.27 | 28 | 15:55:58 | 23.12.2025 | ||
| KAG-Kurs | USD | 21.39 | 21.42 | -0.14 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||