iShares MSCI Japan UCITS ETF USD (Dist) 1965564 / IE00B02KXH56
20.68
USD
-0.10
USD
-0.50
%
17.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 17.46 | 17.59 | -0.75 | 17.38 - 17.50 | 0 | 15:45:16 | 19.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 17.57 | 17.57 | 0.70 | 17.35 - 17.51 | 0 | 09:12:02 | 18.09.2025 | ||
Berlin | EUR | 17.50 | 17.61 | -0.60 | 17.38 - 17.50 | 0 | 14:40:03 | 19.09.2025 | ||
BX Swiss | CHF | 16.44 | 16.44 | 1.86 | 0.00 - 0.00 | 0 | 18:00:01 | 16.09.2025 | ||
Düsseldorf | EUR | 17.48 | 17.57 | -0.46 | 17.32 - 17.50 | 0 | 15:16:28 | 19.09.2025 | ||
Hamburg | EUR | 17.35 | 17.53 | -1.06 | 17.35 - 17.35 | 0 | 09:19:27 | 19.09.2025 | ||
Lang & Schwarz | EUR | 17.43 | 17.66 | -1.31 | 17.43 - 17.43 | 250 | 10:07:05 | 19.09.2025 | ||
London | GBP | 15.24 | 15.31 | -0.46 | 15.14 - 15.25 | 21’224 | 15:31:03 | 19.09.2025 | ||
München | EUR | 17.48 | 17.48 | -0.04 | 17.48 - 17.48 | 0 | 08:24:39 | 19.09.2025 | ||
Stuttgart | EUR | 17.45 | 17.57 | -0.70 | 17.38 - 17.50 | 500 | 15:45:18 | 19.09.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.50 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
Tradegate | EUR | 17.38 | 17.58 | -1.17 | 17.37 - 17.38 | 145 | 09:30:05 | 19.09.2025 | ||
XETRA | EUR | 17.50 | 17.62 | -0.68 | 17.37 - 17.50 | 16’019 | 14:50:18 | 19.09.2025 | ||
Quotrix | EUR | 17.48 | 17.58 | -0.53 | 17.48 - 17.48 | 0 | 07:27:05 | 19.09.2025 | ||
KAG-Kurs | USD | 20.68 | 20.79 | -0.50 | 0.00 - 0.00 | 0 | - | 17.09.2025 |