Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 92.21 | 92.47 | -0.28 | 91.26 - 93.18 | 11 | 22:47:03 | 23.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 92.27 | 92.27 | 0.00 | 91.25 - 93.39 | 0 | 22:28:59 | 23.05.2025 | ||
Berlin | EUR | 92.27 | 92.54 | -0.29 | 91.72 - 93.34 | 0 | 21:53:14 | 23.05.2025 | ||
BX Swiss | CHF | 84.93 | 86.31 | -3.74 | 0.00 - 0.00 | 0 | 18:00:01 | 28.04.2025 | ||
Düsseldorf | EUR | 92.13 | 92.32 | -0.20 | 91.10 - 93.21 | 0 | 21:47:10 | 23.05.2025 | ||
Hamburg | EUR | 93.10 | 92.04 | 1.15 | 93.10 - 93.10 | 0 | 09:11:13 | 23.05.2025 | ||
Lang & Schwarz | EUR | 93.08 | 92.35 | 0.12 | 90.73 - 93.55 | 0 | 09:05:01 | 20.05.2025 | ||
London | EUR | 92.19 | 92.37 | -0.32 | 91.29 - 93.34 | 11’314 | 17:23:06 | 23.05.2025 | ||
München | EUR | 92.01 | 92.35 | -0.37 | 92.01 - 92.85 | 0 | 17:25:30 | 23.05.2025 | ||
Stuttgart | EUR | 92.13 | 92.23 | -0.11 | 91.11 - 93.35 | 878 | 21:56:54 | 23.05.2025 | ||
Tradegate | EUR | 92.22 | 92.04 | 0.19 | 92.22 - 93.34 | 43 | 15:45:42 | 23.05.2025 | ||
XETRA | EUR | 92.12 | 92.65 | -0.57 | 91.92 - 93.31 | 3’093 | 17:36:09 | 23.05.2025 | ||
Quotrix | EUR | 92.94 | 92.21 | 4.19 | 0.00 - 0.00 | 0 | 09:34:38 | 15.05.2025 | ||
KAG-Kurs | EUR | 92.36 | 92.93 | -0.62 | 0.00 - 0.00 | 0 | - | 22.05.2025 |