| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 92.02 | 92.02 | 1.18 | 0.00 - 0.00 | 0 | 22:14:52 | 23.12.2024 | |
| Berlin | EUR | 92.02 | 91.06 | 1.05 | 91.21 - 92.02 | 0 | 21:53:19 | 23.12.2024 | |
| BMN | EUR | 91.66 | 91.09 | 0.63 | 91.14 - 91.66 | 4 | 21:47:03 | 23.12.2024 | |
| BX Swiss | CHF | 88.23 | 85.08 | 61.00 | 0.00 - 0.00 | 0 | 18:00:00 | 08.04.2024 | |
| Düsseldorf | EUR | 91.44 | 91.13 | 0.34 | 91.07 - 91.56 | 0 | 21:46:19 | 23.12.2024 | |
| Hamburg | EUR | 91.24 | 90.44 | 0.88 | 91.24 - 91.24 | 0 | 09:34:50 | 23.12.2024 | |
| Lang & Schwarz | EUR | 93.08 | 91.76 | 3.17 | 0.00 - 0.00 | 0 | 11:58:58 | 11.12.2024 | |
| London | EUR | 91.88 | 91.25 | 0.69 | 91.58 - 91.96 | 714 | 13:35:17 | 24.12.2024 | |
| München | EUR | 91.15 | 91.44 | -0.31 | 91.15 - 91.40 | 0 | 17:25:05 | 23.12.2024 | |
| Stuttgart | EUR | 91.58 | 90.97 | 0.67 | 91.04 - 91.58 | 0 | 21:56:45 | 23.12.2024 | |
| Tradegate | EUR | 92.05 | 91.26 | 0.87 | 91.22 - 92.05 | 199 | 21:42:00 | 23.12.2024 | |
| XETRA | EUR | 91.25 | 91.62 | -0.41 | 91.18 - 91.72 | 204 | 17:36:10 | 23.12.2024 | |
| XQTX | EUR | 92.19 | 90.98 | 2.30 | 0.00 - 0.00 | 0 | 09:34:25 | 16.12.2024 | |
| KAG-Kurs | EUR | 91.70 | 91.68 | 0.03 | 0.00 - 0.00 | 0 | - | 24.12.2024 |