iShares MSCI Japan EUR Hedged UCITS ETF (Acc) 11834409 / IE00B42Z5J44
115.86
EUR
2.28
EUR
2.01
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 116.79 | 116.46 | 0.28 | 116.16 - 117.16 | 62’730 | 21:12:10 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 116.54 | 116.22 | 0.27 | 116.04 - 116.77 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 116.44 | 116.18 | 0.22 | 116.20 - 116.64 | 0 | 20:58:03 | 28.11.2025 | ||
| BX Swiss | CHF | 108.44 | 108.53 | -0.08 | 0.00 - 0.00 | 0 | 17:29:57 | 28.11.2025 | ||
| Düsseldorf | EUR | 116.20 | 115.89 | 0.27 | 115.89 - 116.46 | 0 | 21:47:30 | 28.11.2025 | ||
| Hamburg | EUR | 116.19 | 116.19 | 0.00 | 116.19 - 116.19 | 0 | 09:51:18 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 115.97 | 116.24 | -0.23 | 115.97 - 117.03 | 0 | 13:00:09 | 29.11.2025 | ||
| London | EUR | 116.34 | 116.31 | 0.03 | 116.17 - 117.00 | 493 | 17:35:21 | 28.11.2025 | ||
| München | EUR | 116.26 | 116.27 | -0.01 | 116.26 - 116.30 | 0 | 17:26:40 | 28.11.2025 | ||
| Stuttgart | EUR | 116.22 | 115.91 | 0.27 | 115.99 - 116.45 | 175 | 21:55:11 | 28.11.2025 | ||
| Tradegate | EUR | 116.39 | 116.54 | -0.13 | 116.10 - 116.58 | 68 | 16:24:22 | 28.11.2025 | ||
| XETRA | EUR | 116.43 | 116.23 | 0.17 | 116.17 - 116.52 | 1’386 | 17:36:24 | 28.11.2025 | ||
| Quotrix | EUR | 116.76 | 116.14 | 0.53 | 116.76 - 116.76 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | EUR | 115.86 | 113.58 | 2.01 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||