iShares MSCI Japan EUR Hedged UCITS ETF (Acc) 11834409 / IE00B42Z5J44
116.72
EUR
0.91
EUR
0.78
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 118.43 | 117.47 | 0.82 | 117.49 - 118.43 | 0 | 14:47:01 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 118.53 | 118.53 | 0.99 | 0.00 - 0.00 | 0 | 22:22:01 | 23.12.2025 | ||
| Berlin | EUR | 118.24 | 117.58 | 0.56 | 118.16 - 118.68 | 0 | 20:58:04 | 23.12.2025 | ||
| BX Swiss | CHF | 110.01 | 109.56 | 0.41 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2025 | ||
| Düsseldorf | EUR | 118.07 | 117.42 | 0.55 | 117.50 - 118.55 | 0 | 21:46:58 | 23.12.2025 | ||
| Hamburg | EUR | 118.25 | 117.68 | 0.48 | 118.25 - 118.25 | 0 | 09:17:26 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 118.08 | 118.08 | 0.46 | 0.00 - 0.00 | 0 | 23:00:01 | 23.12.2025 | ||
| London | EUR | 117.61 | 118.35 | -0.62 | 117.52 - 117.66 | 4’204 | 13:35:27 | 24.12.2025 | ||
| München | EUR | 118.14 | 117.71 | 0.37 | 118.14 - 118.22 | 0 | 09:05:03 | 23.12.2025 | ||
| Stuttgart | EUR | 118.18 | 117.38 | 0.68 | 117.88 - 118.64 | 192 | 21:55:11 | 23.12.2025 | ||
| Tradegate | EUR | 118.59 | 117.81 | 0.66 | 118.29 - 118.76 | 851 | 15:46:19 | 23.12.2025 | ||
| XETRA | EUR | 118.41 | 117.63 | 0.66 | 118.22 - 118.77 | 4’754 | 17:36:06 | 23.12.2025 | ||
| Quotrix | EUR | 118.13 | 117.48 | 0.56 | 118.13 - 118.13 | 0 | 07:27:00 | 23.12.2025 | ||
| KAG-Kurs | EUR | 116.72 | 115.81 | 0.78 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||