iShares MSCI Japan EUR Hedged UCITS ETF (Acc) 11834409 / IE00B42Z5J44
105.91
EUR
-0.14
EUR
-0.13
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.20 | 105.51 | 2.55 | 106.77 - 108.33 | 50 | 22:47:28 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.31 | 105.89 | 2.59 | 107.12 - 108.62 | 0 | 17:28:27 | 03.10.2025 | ||
| Berlin | EUR | 108.10 | 105.88 | 2.10 | 107.38 - 108.36 | 0 | 20:01:36 | 03.10.2025 | ||
| BX Swiss | CHF | 84.93 | 98.89 | -3.74 | 0.00 - 0.00 | 0 | 18:00:01 | 28.04.2025 | ||
| Düsseldorf | EUR | 107.75 | 105.69 | 1.95 | 107.00 - 108.27 | 0 | 19:59:45 | 03.10.2025 | ||
| Hamburg | EUR | 107.85 | 105.84 | 1.90 | 107.85 - 107.85 | 0 | 09:30:58 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 107.90 | 107.90 | 1.98 | 107.25 - 109.27 | 0 | 10:04:57 | 03.10.2025 | ||
| London | EUR | 108.39 | 105.83 | 2.47 | 107.70 - 108.39 | 174 | 17:35:27 | 03.10.2025 | ||
| München | EUR | 108.30 | 105.78 | 2.38 | 107.09 - 108.30 | 0 | 17:27:15 | 03.10.2025 | ||
| Stuttgart | EUR | 107.85 | 105.70 | 2.04 | 107.75 - 108.56 | 213 | 21:55:19 | 03.10.2025 | ||
| Tradegate | EUR | 108.05 | 105.92 | 2.02 | 107.81 - 108.05 | 607 | 15:34:17 | 03.10.2025 | ||
| XETRA | EUR | 108.40 | 105.78 | 2.47 | 107.75 - 108.40 | 1’036 | 17:36:00 | 03.10.2025 | ||
| Quotrix | EUR | 107.35 | 106.14 | 1.14 | 107.35 - 107.35 | 0 | 07:27:05 | 03.10.2025 | ||
| KAG-Kurs | EUR | 105.91 | 106.05 | -0.13 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||