| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 91.99 | 94.08 | -2.22 | 91.46 - 92.94 | 0 | 17:29:25 | 27.01.2025 | |
| Berlin | EUR | 92.13 | 94.02 | -2.01 | 91.75 - 93.04 | 0 | 17:10:08 | 27.01.2025 | |
| BMN | EUR | 92.26 | 93.90 | -1.75 | 91.66 - 92.55 | 241 | 17:17:20 | 27.01.2025 | |
| BX Swiss | CHF | 88.23 | 89.43 | 61.00 | 0.00 - 0.00 | 0 | 18:00:00 | 08.04.2024 | |
| Düsseldorf | EUR | 92.06 | 93.90 | -1.96 | 91.72 - 92.44 | 0 | 16:16:49 | 27.01.2025 | |
| Hamburg | EUR | 92.33 | 93.01 | -0.73 | 92.33 - 92.33 | 0 | 09:42:16 | 27.01.2025 | |
| Lang & Schwarz | EUR | 93.01 | 93.65 | 2.84 | 91.37 - 93.37 | 0 | 13:22:18 | 23.01.2025 | |
| London | EUR | 92.23 | 94.13 | -2.01 | 91.72 - 93.34 | 1’506 | 17:02:16 | 27.01.2025 | |
| München | EUR | 92.84 | 94.05 | -1.29 | 92.84 - 92.84 | 0 | 08:00:34 | 27.01.2025 | |
| Stuttgart | EUR | 91.91 | 93.84 | -2.06 | 91.66 - 92.86 | 60 | 17:31:01 | 27.01.2025 | |
| Tradegate | EUR | 91.88 | 94.10 | -2.37 | 91.88 - 93.35 | 50 | 13:42:21 | 27.01.2025 | |
| XETRA | EUR | 92.17 | 94.18 | -2.13 | 91.81 - 92.85 | 1’654 | 16:56:48 | 27.01.2025 | |
| XQTX | EUR | 90.59 | 93.83 | -2.31 | 0.00 - 0.00 | 0 | 09:34:45 | 15.01.2025 | |
| KAG-Kurs | EUR | 93.04 | 93.10 | -0.07 | 0.00 - 0.00 | 0 | - | 24.01.2025 |