iShares MSCI Japan USD Hedged UCITS ETF (Acc) 22457084 / IE00BCLWRG39
120.81
USD
0.57
USD
0.48
%
10.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan USD Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 106.10 | 105.52 | 0.55 | 105.50 - 106.10 | 0 | 15:55:40 | 14.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.68 | 105.70 | 0.93 | 105.44 - 107.19 | 0 | 17:59:18 | 14.07.2026 | ||
| BX Swiss | CHF | 98.58 | 98.18 | 0.41 | 0.00 - 0.00 | 0 | 17:29:59 | 14.07.2026 | ||
| Düsseldorf | EUR | 105.50 | 104.42 | 1.03 | 105.50 - 105.50 | 0 | 10:53:43 | 14.07.2026 | ||
| Hamburg | EUR | 105.88 | 103.96 | 1.85 | 105.88 - 105.88 | 0 | 08:06:55 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 106.36 | 105.18 | 1.12 | 103.74 - 107.38 | 0 | 17:59:18 | 14.07.2026 | ||
| London | USD | 122.02 | 120.96 | 0.88 | 120.20 - 122.57 | 4’352 | 17:35:02 | 14.07.2026 | ||
| SIX SX USD | USD | 121.18 | 120.96 | 0.18 | 0.00 - 0.00 | 0 | 17:41:30 | 14.07.2026 | ||
| Tradegate | EUR | 106.10 | 106.26 | -0.15 | 105.64 - 106.84 | 66 | 14:50:41 | 14.07.2026 | ||
| Quotrix | EUR | 105.98 | 105.14 | 0.80 | 105.98 - 105.98 | 0 | 07:27:06 | 14.07.2026 | ||
| KAG-Kurs | USD | 120.81 | 120.23 | 0.48 | 0.00 - 0.00 | 0 | - | 10.07.2026 | ||