Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.49 | 6.49 | 1.68 | 0.00 - 0.00 | 0 | 22:47:12 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.38 | 6.51 | 1.44 | 0.00 - 0.00 | 0 | 09:18:00 | 14.05.2025 | ||
BX Swiss | USD | 7.35 | 7.35 | 1.20 | 0.00 - 0.00 | 0 | 17:29:58 | 27.05.2025 | ||
Düsseldorf | EUR | 6.49 | 6.49 | 13.51 | 0.00 - 0.00 | 0 | 21:46:09 | 27.05.2025 | ||
Lang & Schwarz | EUR | 6.39 | 6.49 | 0.52 | 0.00 - 0.00 | 0 | 16:07:10 | 26.05.2025 | ||
London | USD | 7.35 | 7.35 | 2.71 | 0.00 - 0.00 | 0 | 17:35:25 | 27.05.2025 | ||
Stuttgart | EUR | 6.50 | 6.50 | 1.85 | 0.00 - 0.00 | 0 | 21:56:56 | 27.05.2025 | ||
SIX SX USD | USD | 7.33 | 7.33 | 0.76 | 0.00 - 0.00 | 0 | 14:54:15 | 27.05.2025 | ||
Tradegate | EUR | 6.46 | 6.46 | 1.17 | 0.00 - 0.00 | 0 | 16:07:43 | 27.05.2025 | ||
XETRA | EUR | 6.49 | 6.49 | 1.55 | 0.00 - 0.00 | 0 | 17:36:04 | 27.05.2025 | ||
Quotrix | EUR | 6.31 | 6.50 | -0.38 | 0.00 - 0.00 | 0 | 13:45:24 | 23.05.2025 | ||
KAG-Kurs | USD | 7.23 | 7.12 | 1.44 | 0.00 - 0.00 | 0 | - | 23.05.2025 |