Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 6.41 | 6.39 | 0.23 | 6.41 - 6.48 | 584 | 17:47:12 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 6.45 | 6.40 | 1.14 | 6.40 - 6.50 | 0 | 14:00:55 | 30.05.2025 | ||
BX Swiss | USD | 7.26 | 7.23 | 0.43 | 0.00 - 0.00 | 0 | 17:29:58 | 30.05.2025 | ||
Düsseldorf | EUR | 6.41 | 6.38 | 0.42 | 6.41 - 6.48 | 0 | 17:26:14 | 30.05.2025 | ||
Lang & Schwarz | EUR | 6.39 | 6.40 | 0.52 | 6.31 - 6.52 | 0 | 16:07:10 | 26.05.2025 | ||
London | USD | 7.26 | 7.28 | 0.08 | 7.26 - 7.34 | 18’766 | 17:35:01 | 30.05.2025 | ||
Stuttgart | EUR | 6.39 | 6.39 | -0.06 | 6.39 - 6.49 | 0 | 18:01:03 | 30.05.2025 | ||
SIX SX USD | USD | 7.33 | 7.30 | 1.06 | 7.30 - 7.33 | 5’648 | 13:05:17 | 30.05.2025 | ||
Tradegate | EUR | 6.43 | 6.40 | 0.50 | 6.43 - 6.46 | 3’943 | 16:07:57 | 30.05.2025 | ||
XETRA | EUR | 6.41 | 6.41 | 0.08 | 6.41 - 6.48 | 177’939 | 17:36:20 | 30.05.2025 | ||
Quotrix | EUR | 6.31 | 6.38 | -0.38 | 0.00 - 0.00 | 0 | 13:45:24 | 23.05.2025 | ||
KAG-Kurs | USD | 7.21 | 7.24 | -0.38 | 0.00 - 0.00 | 0 | - | 28.05.2025 |