iShares MSCI Japan Screened UCITS ETF USD (Dist) 43672002 / IE00BFNM3M05
7.30
USD
-0.01
USD
-0.19
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.23 | 6.15 | 1.37 | 6.19 - 6.23 | 0 | 14:47:23 | 23.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.23 | 6.23 | 1.11 | 0.00 - 0.00 | 0 | 22:30:00 | 23.12.2025 | ||
| Berlin | EUR | 6.22 | 6.16 | 0.92 | 6.22 - 6.24 | 0 | 20:58:02 | 23.12.2025 | ||
| BX Swiss | USD | 7.31 | 7.23 | 1.11 | 0.00 - 0.00 | 0 | 17:29:15 | 23.12.2025 | ||
| Düsseldorf | EUR | 6.21 | 6.16 | 0.84 | 6.19 - 6.23 | 0 | 21:47:06 | 23.12.2025 | ||
| Hamburg | EUR | 6.23 | 6.16 | 1.14 | 6.23 - 6.23 | 0 | 08:12:35 | 23.12.2025 | ||
| Lang & Schwarz | EUR | 6.21 | 6.21 | 1.01 | 0.00 - 0.00 | 0 | 23:00:01 | 23.12.2025 | ||
| London | USD | 7.30 | 7.33 | -0.40 | 0.00 - 0.00 | 0 | 13:35:04 | 24.12.2025 | ||
| Stuttgart | EUR | 6.21 | 6.16 | 0.89 | 6.21 - 6.24 | 0 | 21:55:12 | 23.12.2025 | ||
| Tradegate | EUR | 6.24 | 6.17 | 1.13 | 6.23 - 6.24 | 305 | 15:36:56 | 23.12.2025 | ||
| XETRA | EUR | 6.23 | 6.17 | 1.02 | 6.22 - 6.24 | 5’334 | 17:35:45 | 23.12.2025 | ||
| Quotrix | EUR | 6.22 | 6.16 | 0.89 | 6.22 - 6.22 | 0 | 07:27:06 | 23.12.2025 | ||
| KAG-Kurs | USD | 7.30 | 7.31 | -0.19 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||