iShares MSCI Japan Screened UCITS ETF USD (Dist) 43672002 / IE00BFNM3M05
7.24
USD
-0.05
USD
-0.70
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.33 | 6.19 | 2.39 | 6.31 - 6.34 | 0 | 14:47:01 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.30 | 6.20 | 1.63 | 6.30 - 6.34 | 0 | 16:52:40 | 04.12.2025 | ||
| Berlin | EUR | 6.33 | 6.20 | 2.10 | 6.33 - 6.34 | 0 | 15:40:15 | 04.12.2025 | ||
| BX Swiss | USD | 7.34 | 7.21 | 1.76 | 0.00 - 0.00 | 0 | 16:52:37 | 04.12.2025 | ||
| Düsseldorf | EUR | 6.31 | 6.19 | 1.86 | 6.29 - 6.34 | 0 | 16:17:37 | 04.12.2025 | ||
| Hamburg | EUR | 6.33 | 6.20 | 2.06 | 6.33 - 6.33 | 0 | 08:12:06 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 6.30 | 6.19 | 1.84 | 6.29 - 6.36 | 0 | 16:52:36 | 04.12.2025 | ||
| London | USD | 7.36 | 7.23 | 1.78 | 0.00 - 0.00 | 3’724 | 16:37:57 | 04.12.2025 | ||
| Stuttgart | EUR | 6.31 | 6.20 | 1.78 | 6.31 - 6.34 | 0 | 16:45:45 | 04.12.2025 | ||
| Tradegate | EUR | 6.32 | 6.19 | 2.15 | 6.32 - 6.35 | 322 | 09:24:00 | 04.12.2025 | ||
| XETRA | EUR | 6.34 | 6.20 | 2.14 | 6.33 - 6.34 | 655 | 14:13:15 | 04.12.2025 | ||
| Quotrix | EUR | 6.30 | 6.20 | 1.65 | 0.00 - 0.00 | 0 | 16:52:39 | 04.12.2025 | ||
| KAG-Kurs | USD | 7.24 | 7.29 | -0.70 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||