iShares MSCI Japan Screened UCITS ETF USD (Dist) 43672002 / IE00BFNM3M05
7.33
USD
0.02
USD
0.27
%
29.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.35 | 6.30 | 0.75 | 6.34 - 6.35 | 0 | 14:47:28 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.32 | 6.32 | 0.06 | 6.32 - 6.36 | 0 | 21:39:24 | 31.10.2025 | ||
| Berlin | EUR | 6.33 | 6.31 | 0.32 | 6.32 - 6.35 | 0 | 20:58:10 | 31.10.2025 | ||
| BX Swiss | USD | 7.28 | 7.30 | -0.27 | 0.00 - 0.00 | 0 | 17:29:37 | 31.10.2025 | ||
| Düsseldorf | EUR | 6.33 | 6.31 | 0.25 | 6.31 - 6.36 | 0 | 20:46:17 | 31.10.2025 | ||
| Hamburg | EUR | 6.33 | 6.30 | 0.51 | 6.33 - 6.33 | 0 | 08:07:07 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 6.32 | 6.32 | -0.09 | 6.29 - 6.37 | 0 | 21:42:14 | 31.10.2025 | ||
| London | USD | 7.30 | 7.32 | -0.25 | 7.33 - 7.34 | 66’471 | 17:35:10 | 31.10.2025 | ||
| Stuttgart | EUR | 6.32 | 6.31 | 0.11 | 6.30 - 6.36 | 0 | 21:30:47 | 31.10.2025 | ||
| Tradegate | EUR | 6.32 | 6.34 | -0.33 | 6.32 - 6.36 | 746 | 17:44:25 | 31.10.2025 | ||
| XETRA | EUR | 6.33 | 6.32 | 0.05 | 6.33 - 6.36 | 45’945 | 17:36:12 | 31.10.2025 | ||
| Quotrix | EUR | 6.33 | 6.30 | 0.49 | 6.33 - 6.33 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 7.33 | 7.31 | 0.27 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||