iShares MSCI Japan Small Cap UCITS ETF USD (Dist) 4218299 / IE00B2QWDY88
51.37
USD
-0.34
USD
-0.65
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.16 | 44.10 | 0.14 | 43.99 - 44.21 | 0 | 11:47:35 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.14 | 44.12 | 0.07 | 44.11 - 44.26 | 0 | 12:12:03 | 12.12.2025 | ||
| Berlin | EUR | 44.17 | 44.25 | -0.17 | 44.17 - 44.32 | 0 | 11:05:13 | 12.12.2025 | ||
| BX Swiss | CHF | 41.20 | 41.27 | -0.17 | 0.00 - 0.00 | 0 | 12:11:48 | 12.12.2025 | ||
| Düsseldorf | EUR | 44.16 | 44.06 | 0.23 | 44.02 - 44.21 | 0 | 11:17:19 | 12.12.2025 | ||
| Hamburg | EUR | 44.16 | 43.94 | 0.49 | 44.16 - 44.16 | 0 | 08:17:12 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 44.12 | 44.02 | 0.22 | 44.08 - 44.68 | 0 | 12:12:03 | 12.12.2025 | ||
| London | GBP | 38.73 | 38.65 | 0.21 | 38.74 - 38.74 | 242 | 10:53:52 | 12.12.2025 | ||
| München | EUR | 44.23 | 44.23 | 0.00 | 44.23 - 44.23 | 0 | 08:22:11 | 12.12.2025 | ||
| Stuttgart | EUR | 44.12 | 44.03 | 0.20 | 44.11 - 44.22 | 0 | 12:00:25 | 12.12.2025 | ||
| Tradegate | EUR | 44.16 | 44.13 | 0.08 | 44.16 - 44.28 | 594 | 10:38:12 | 12.12.2025 | ||
| XETRA | EUR | 44.18 | 44.36 | -0.39 | 44.18 - 44.28 | 3’815 | 11:02:28 | 12.12.2025 | ||
| Quotrix | EUR | 44.43 | 43.83 | 1.38 | 44.43 - 44.43 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 51.37 | 51.71 | -0.65 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||