iShares MSCI Japan Small Cap UCITS ETF USD (Dist) 4218299 / IE00B2QWDY88
51.37
USD
-0.34
USD
-0.65
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.10 | 44.32 | -0.49 | 43.76 - 44.13 | 1’100 | 14:47:03 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.12 | 44.34 | -0.51 | 43.81 - 44.29 | 0 | 18:48:45 | 11.12.2025 | ||
| Berlin | EUR | 44.25 | 44.34 | -0.20 | 43.85 - 44.28 | 0 | 20:55:03 | 11.12.2025 | ||
| BX Swiss | CHF | 41.27 | 41.58 | -0.75 | 0.00 - 0.00 | 0 | 17:29:43 | 11.12.2025 | ||
| Düsseldorf | EUR | 44.06 | 44.27 | -0.46 | 43.62 - 44.21 | 0 | 21:47:12 | 11.12.2025 | ||
| Hamburg | EUR | 43.94 | 44.21 | -0.60 | 43.94 - 43.94 | 0 | 08:10:46 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 44.02 | 44.27 | -0.55 | 43.60 - 44.43 | 0 | 23:00:01 | 11.12.2025 | ||
| London | GBP | 38.65 | 38.82 | -0.43 | 38.58 - 38.76 | 7’131 | 17:35:09 | 11.12.2025 | ||
| München | EUR | 44.23 | 44.52 | -0.65 | 44.23 - 44.23 | 0 | 08:28:06 | 11.12.2025 | ||
| Stuttgart | EUR | 44.03 | 44.38 | -0.79 | 43.76 - 44.24 | 0 | 21:55:06 | 11.12.2025 | ||
| Tradegate | EUR | 44.13 | 44.34 | -0.47 | 43.81 - 44.41 | 2’120 | 19:51:00 | 11.12.2025 | ||
| XETRA | EUR | 44.36 | 44.33 | 0.06 | 43.86 - 44.36 | 6’161 | 17:35:54 | 11.12.2025 | ||
| Quotrix | EUR | 43.83 | 43.83 | -0.98 | 0.00 - 0.00 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 51.37 | 51.71 | -0.65 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||