| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.45 | 40.53 | -0.21 | 40.45 - 40.45 | 0 | 07:35:09 | 19.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.93 | 40.65 | -0.11 | 40.62 - 40.69 | 0 | 20:04:10 | 03.06.2025 | ||
| Berlin | EUR | 40.66 | 40.66 | 7.57 | 0.00 - 0.00 | 0 | 21:48:14 | 18.06.2025 | ||
| BX Swiss | CHF | 37.20 | 38.29 | 2.76 | 0.00 - 0.00 | 0 | 19:00:01 | 30.09.2024 | ||
| Düsseldorf | EUR | 40.56 | 40.56 | 1.82 | 0.00 - 0.00 | 0 | 21:46:16 | 18.06.2025 | ||
| Lang & Schwarz | EUR | 40.40 | 40.63 | -0.98 | 40.31 - 40.76 | 0 | 10:54:56 | 12.06.2025 | ||
| London | GBP | 34.78 | 34.79 | 0.90 | 0.00 - 0.00 | 0 | 16:18:16 | 18.06.2025 | ||
| München | EUR | 40.66 | 40.66 | 0.18 | 0.00 - 0.00 | 0 | 09:04:37 | 18.06.2025 | ||
| Stuttgart | EUR | 40.56 | 40.57 | -0.02 | 40.56 - 40.57 | 0 | 08:30:04 | 19.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.36 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
| Tradegate | EUR | 40.63 | 40.63 | 0.73 | 0.00 - 0.00 | 0 | 15:48:26 | 18.06.2025 | ||
| XETRA | EUR | 40.72 | 40.72 | 0.82 | 0.00 - 0.00 | 0 | 17:36:21 | 18.06.2025 | ||
| Quotrix | EUR | 40.80 | 40.52 | -0.18 | 0.00 - 0.00 | 0 | 07:34:57 | 02.06.2025 | ||
| KAG-Kurs | USD | 46.60 | 46.77 | -0.36 | 0.00 - 0.00 | 0 | - | 17.06.2025 | ||