iShares MSCI Japan Small Cap UCITS ETF USD (Dist) 4218299 / IE00B2QWDY88
51.94
USD
-0.40
USD
-0.76
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.90 | 44.06 | -0.37 | 43.60 - 43.90 | 15 | 17:47:29 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.53 | 44.08 | -0.17 | 43.51 - 43.92 | 0 | 09:33:52 | 05.09.2025 | ||
| Berlin | EUR | 43.83 | 44.03 | -0.47 | 43.52 - 43.88 | 0 | 17:15:09 | 19.09.2025 | ||
| BX Swiss | CHF | 37.20 | 41.19 | 2.76 | 0.00 - 0.00 | 0 | 19:00:01 | 30.09.2024 | ||
| Düsseldorf | EUR | 43.80 | 43.95 | -0.34 | 43.39 - 43.84 | 0 | 17:26:31 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 43.90 | 43.90 | 0.99 | 43.25 - 44.19 | 0 | 16:18:06 | 17.09.2025 | ||
| London | GBP | 38.28 | 38.31 | -0.08 | 38.23 - 38.23 | 833 | 16:04:07 | 19.09.2025 | ||
| München | EUR | 44.07 | 44.07 | 0.00 | 44.07 - 44.07 | 0 | 08:23:10 | 19.09.2025 | ||
| Stuttgart | EUR | 43.70 | 43.95 | -0.58 | 43.48 - 43.89 | 0 | 17:45:33 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.76 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
| Tradegate | EUR | 43.83 | 44.02 | -0.42 | 43.53 - 43.88 | 95 | 15:50:11 | 19.09.2025 | ||
| XETRA | EUR | 43.89 | 44.12 | -0.53 | 43.61 - 43.89 | 1’355 | 17:36:02 | 19.09.2025 | ||
| Quotrix | EUR | 43.81 | 44.02 | -0.49 | 43.81 - 43.81 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 51.94 | 52.34 | -0.76 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||