| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan Small Cap UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 39.66 | 39.69 | -0.08 | 39.41 - 39.66 | 44 | 15:45:49 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 39.40 | 39.40 | 0.24 | 0.00 - 0.00 | 0 | 09:17:53 | 05.05.2025 | ||
| BER | EUR | 39.70 | 39.63 | 0.16 | 39.46 - 39.71 | 0 | 15:48:02 | 06.05.2025 | ||
| BRX | CHF | 37.20 | 36.95 | 2.76 | 0.00 - 0.00 | 0 | 19:00:01 | 30.09.2024 | ||
| DUS | EUR | 39.65 | 39.54 | 0.28 | 39.31 - 39.65 | 0 | 15:17:05 | 06.05.2025 | ||
| L&S | EUR | 39.54 | 39.54 | 1.44 | 39.37 - 39.85 | 0 | 16:17:33 | 05.05.2025 | ||
| LSE | GBP | 33.67 | 33.52 | 0.33 | 33.57 - 33.57 | 992 | 15:49:19 | 06.05.2025 | ||
| MUN | EUR | 39.42 | 39.39 | 0.06 | 39.42 - 39.42 | 0 | 08:20:10 | 06.05.2025 | ||
| STU | EUR | 39.61 | 39.53 | 0.22 | 39.40 - 39.68 | 0 | 16:00:19 | 06.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 1.15 | 0.00 - 0.00 | 0 | 14:02:02 | 30.11.2023 | ||
| TGT | EUR | 39.60 | 39.69 | -0.21 | 39.50 - 39.60 | 443 | 16:00:42 | 06.05.2025 | ||
| XETRA | EUR | 39.61 | 39.69 | -0.20 | 39.50 - 39.64 | 759 | 13:20:39 | 06.05.2025 | ||
| XQTX | EUR | 39.44 | 39.48 | 14.78 | 0.00 - 0.00 | 0 | 10:22:10 | 29.04.2025 | ||
| KAG-Kurs | USD | 44.45 | 43.95 | 1.15 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||