iShares MSCI Japan SRI UCITS ETF USD (Dist) 44632923 / IE00BGDQ0V72
6.87
USD
-0.01
USD
-0.14
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.82 | 5.86 | -0.60 | 5.82 - 5.85 | 0 | 14:47:16 | 29.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.83 | 5.86 | -0.59 | 5.79 - 5.87 | 0 | 22:29:07 | 29.12.2025 | ||
| Berlin | EUR | 5.83 | 5.85 | -0.27 | 5.82 - 5.83 | 0 | 20:58:02 | 29.12.2025 | ||
| BX Swiss | USD | 6.83 | 6.88 | -0.63 | 0.00 - 0.00 | 0 | 17:29:51 | 29.12.2025 | ||
| Düsseldorf | EUR | 5.81 | 5.84 | -0.36 | 5.77 - 5.83 | 0 | 21:47:11 | 29.12.2025 | ||
| Hamburg | EUR | 5.82 | 5.85 | -0.51 | 5.82 - 5.82 | 0 | 08:17:33 | 29.12.2025 | ||
| Lang & Schwarz | EUR | 5.81 | 5.84 | -0.50 | 5.75 - 5.90 | 0 | 23:00:01 | 29.12.2025 | ||
| München | EUR | 5.83 | 5.85 | -0.50 | 5.83 - 5.85 | 0 | 09:28:21 | 29.12.2025 | ||
| Stuttgart | EUR | 5.82 | 5.84 | -0.36 | 5.79 - 5.83 | 0 | 21:55:02 | 29.12.2025 | ||
| Tradegate | EUR | 5.81 | 5.84 | -0.45 | 5.80 - 5.87 | 196 | 20:13:43 | 29.12.2025 | ||
| XETRA | EUR | 5.84 | 5.85 | -0.24 | 5.80 - 5.85 | 16’880 | 17:36:04 | 29.12.2025 | ||
| Quotrix | EUR | 5.85 | 5.84 | 0.14 | 5.85 - 5.85 | 0 | 07:27:06 | 29.12.2025 | ||
| KAG-Kurs | USD | 6.87 | 6.88 | -0.14 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||