iShares MSCI Japan SRI UCITS ETF USD (Dist) 44632923 / IE00BGDQ0V72
6.87
USD
-0.01
USD
-0.14
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.79 | 5.82 | -0.60 | 5.79 - 5.79 | 0 | 07:30:10 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.82 | 5.83 | -0.14 | 5.81 - 5.82 | 0 | 08:46:01 | 30.12.2025 | ||
| Berlin | EUR | 5.83 | 5.83 | -0.07 | 5.83 - 5.83 | 0 | 08:16:56 | 30.12.2025 | ||
| BX Swiss | USD | 6.83 | 6.83 | -0.63 | 0.00 - 0.00 | 0 | 17:29:51 | 29.12.2025 | ||
| Düsseldorf | EUR | 5.79 | 5.81 | -0.43 | 0.00 - 0.00 | 0 | 08:23:49 | 30.12.2025 | ||
| Hamburg | EUR | 5.83 | 5.82 | 0.07 | 5.83 - 5.83 | 0 | 08:10:20 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 5.81 | 5.81 | 0.09 | 5.79 - 5.85 | 0 | 08:49:06 | 30.12.2025 | ||
| München | EUR | 5.83 | 5.83 | 0.00 | 5.83 - 5.83 | 0 | 08:05:01 | 30.12.2025 | ||
| Stuttgart | EUR | 5.82 | 5.82 | 0.03 | 5.81 - 5.82 | 0 | 08:45:44 | 30.12.2025 | ||
| Tradegate | EUR | 5.82 | 5.81 | 0.14 | 0.00 - 0.00 | 0 | 08:23:48 | 30.12.2025 | ||
| XETRA | EUR | 5.84 | 5.84 | -0.24 | 0.00 - 0.00 | 0 | 17:36:04 | 29.12.2025 | ||
| Quotrix | EUR | 5.81 | 5.85 | -0.79 | 5.81 - 5.81 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 6.87 | 6.88 | -0.14 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||