| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.74 | 11.64 | 0.80 | 11.52 - 11.77 | 0 | 18:42:42 | 24.01.2025 | |
| Berlin | EUR | 11.73 | 11.62 | 0.89 | 11.57 - 11.73 | 0 | 18:21:07 | 24.01.2025 | |
| BMN | EUR | 11.71 | 11.62 | 0.79 | 11.58 - 11.72 | 10 | 18:17:29 | 24.01.2025 | |
| Düsseldorf | EUR | 11.72 | 11.61 | 0.95 | 11.54 - 11.72 | 0 | 17:25:45 | 24.01.2025 | |
| Lang & Schwarz | EUR | 11.59 | 11.59 | 1.61 | 11.47 - 11.84 | 0 | 12:06:37 | 23.01.2025 | |
| London | GBP | 9.85 | 9.79 | 0.41 | 9.83 - 9.85 | 6’646 | 13:59:41 | 24.01.2025 | |
| München | EUR | 11.73 | 11.61 | 1.00 | 11.57 - 11.73 | 0 | 17:26:00 | 24.01.2025 | |
| Stuttgart | EUR | 11.71 | 11.62 | 0.76 | 11.56 - 11.71 | 0 | 18:31:01 | 24.01.2025 | |
| Tradegate | EUR | 11.73 | 11.60 | 1.09 | 11.57 - 11.73 | 8’021 | 17:24:10 | 24.01.2025 | |
| XETRA | EUR | 11.69 | 11.60 | 0.71 | 11.56 - 11.73 | 10’553 | 17:36:04 | 24.01.2025 | |
| XQTX | EUR | 11.29 | 11.62 | -2.30 | 0.00 - 0.00 | 0 | 09:34:50 | 15.01.2025 | |
| KAG-Kurs | EUR | 11.54 | 11.43 | 0.92 | 0.00 - 0.00 | 0 | - | 22.01.2025 |