Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.68 | 11.56 | 1.07 | 11.58 - 11.68 | 19 | 22:47:08 | 02.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.68 | 11.45 | 2.01 | 0.00 - 0.00 | 0 | 22:28:37 | 02.05.2025 | ||
Berlin | EUR | 11.71 | 11.48 | 1.97 | 11.57 - 11.71 | 0 | 21:48:15 | 02.05.2025 | ||
Düsseldorf | EUR | 11.68 | 11.46 | 1.92 | 11.53 - 11.68 | 0 | 21:46:40 | 02.05.2025 | ||
Lang & Schwarz | EUR | 11.46 | 11.60 | 1.42 | 11.62 - 11.65 | 0 | 22:32:57 | 30.04.2025 | ||
London | GBP | 9.93 | 9.93 | 0.20 | 9.86 - 9.95 | 12’087 | 16:55:21 | 02.05.2025 | ||
München | EUR | 11.64 | 11.43 | 1.78 | 11.59 - 11.64 | 0 | 17:26:00 | 02.05.2025 | ||
Stuttgart | EUR | 11.69 | 11.51 | 1.58 | 11.57 - 11.69 | 0 | 21:56:46 | 02.05.2025 | ||
Tradegate | EUR | 11.59 | 11.50 | -0.05 | 11.51 - 11.67 | 2’195 | 15:37:13 | 02.05.2025 | ||
XETRA | EUR | 11.64 | 11.44 | 1.82 | 11.56 - 11.68 | 16’724 | 17:36:11 | 02.05.2025 | ||
Quotrix | EUR | 11.66 | 11.48 | 2.79 | 11.66 - 11.66 | 4 | 09:36:20 | 02.05.2025 | ||
KAG-Kurs | EUR | 11.57 | 11.52 | 0.44 | 0.00 - 0.00 | 0 | - | 01.05.2025 |