Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 12.02 | 12.04 | -0.20 | 12.02 - 12.18 | 108 | 22:47:07 | 29.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.90 | 12.05 | 0.10 | 11.98 - 12.26 | 0 | 18:33:09 | 14.05.2025 | ||
Berlin | EUR | 12.02 | 12.05 | -0.22 | 12.01 - 12.19 | 0 | 18:21:08 | 29.05.2025 | ||
Düsseldorf | EUR | 11.99 | 12.01 | -0.17 | 11.99 - 12.18 | 0 | 19:57:44 | 29.05.2025 | ||
Lang & Schwarz | EUR | 11.83 | 12.04 | 0.46 | 11.97 - 12.25 | 0 | 09:08:13 | 23.05.2025 | ||
London | GBP | 10.14 | 10.11 | 0.45 | 10.11 - 10.16 | 3’238 | 17:24:21 | 29.05.2025 | ||
München | EUR | 12.03 | 12.04 | -0.05 | 12.03 - 12.17 | 0 | 17:26:00 | 29.05.2025 | ||
Stuttgart | EUR | 11.98 | 12.02 | -0.27 | 11.97 - 12.19 | 0 | 21:56:47 | 29.05.2025 | ||
Tradegate | EUR | 12.19 | 12.03 | 1.36 | 12.19 - 12.19 | 2 | 08:02:42 | 29.05.2025 | ||
XETRA | EUR | 12.05 | 12.07 | -0.13 | 12.02 - 12.21 | 3’429 | 17:36:16 | 29.05.2025 | ||
Quotrix | EUR | 11.82 | 11.98 | 1.39 | 0.00 - 0.00 | 0 | 09:34:45 | 15.05.2025 | ||
KAG-Kurs | EUR | 11.99 | 11.98 | 0.10 | 0.00 - 0.00 | 0 | - | 28.05.2025 |