Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.98 | 12.02 | -0.35 | 11.94 - 12.09 | 2 | 22:47:04 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.90 | 12.03 | 1.82 | 11.91 - 12.13 | 0 | 18:33:09 | 14.05.2025 | ||
Berlin | EUR | 12.01 | 12.02 | -0.10 | 11.96 - 12.17 | 0 | 21:48:15 | 30.05.2025 | ||
Düsseldorf | EUR | 11.98 | 11.99 | -0.08 | 11.91 - 12.09 | 0 | 21:47:21 | 30.05.2025 | ||
Lang & Schwarz | EUR | 11.83 | 11.97 | 0.46 | 11.97 - 12.06 | 0 | 09:08:13 | 23.05.2025 | ||
London | GBP | 10.12 | 10.15 | -0.20 | 10.09 - 10.24 | 4’189 | 17:18:45 | 30.05.2025 | ||
München | EUR | 12.02 | 12.03 | -0.14 | 12.02 - 12.09 | 0 | 17:26:00 | 30.05.2025 | ||
Stuttgart | EUR | 12.00 | 11.98 | 0.12 | 11.92 - 12.14 | 0 | 21:56:46 | 30.05.2025 | ||
Tradegate | EUR | 11.98 | 12.19 | -1.74 | 11.98 - 11.99 | 12 | 16:00:34 | 30.05.2025 | ||
XETRA | EUR | 11.98 | 12.05 | -0.60 | 11.98 - 12.10 | 2’465 | 17:36:12 | 30.05.2025 | ||
Quotrix | EUR | 11.82 | 11.98 | 1.39 | 0.00 - 0.00 | 0 | 09:34:45 | 15.05.2025 | ||
KAG-Kurs | EUR | 12.21 | 11.99 | 1.82 | 0.00 - 0.00 | 0 | - | 29.05.2025 |