| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Japan SRI EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.55 | 11.55 | 0.92 | 0.00 - 0.00 | 0 | 22:14:52 | 23.12.2024 | |
| Berlin | EUR | 11.53 | 11.48 | 0.45 | 11.45 - 11.53 | 0 | 21:48:15 | 23.12.2024 | |
| BMN | EUR | 11.52 | 11.52 | 0.03 | 11.45 - 11.52 | 2 | 21:47:25 | 23.12.2024 | |
| Düsseldorf | EUR | 11.47 | 11.48 | -0.03 | 11.43 - 11.49 | 0 | 21:46:18 | 23.12.2024 | |
| Lang & Schwarz | EUR | 11.17 | 11.53 | 0.69 | 0.00 - 0.00 | 0 | 17:06:28 | 15.11.2024 | |
| London | GBP | 9.57 | 9.53 | 0.55 | 9.61 - 9.61 | 521 | 12:10:13 | 24.12.2024 | |
| München | EUR | 11.46 | 11.52 | -0.53 | 11.46 - 11.50 | 0 | 17:26:00 | 23.12.2024 | |
| Stuttgart | EUR | 11.49 | 11.47 | 0.16 | 11.44 - 11.53 | 0 | 21:56:40 | 23.12.2024 | |
| Tradegate | EUR | 11.49 | 11.57 | -0.73 | 11.49 - 11.49 | 6 | 13:40:15 | 23.12.2024 | |
| XETRA | EUR | 11.44 | 11.50 | -0.57 | 11.44 - 11.51 | 1’121 | 17:36:15 | 23.12.2024 | |
| XQTX | EUR | 11.82 | 11.46 | 3.72 | 0.00 - 0.00 | 0 | 16:42:42 | 11.12.2024 | |
| KAG-Kurs | EUR | 11.45 | 11.50 | -0.43 | 0.00 - 0.00 | 0 | - | 20.12.2024 |