iShares MSCI Korea UCITS ETF USD (Dist) 2308859 / IE00B0M63391
64.62
USD
-2.55
USD
-3.80
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.79 | 56.45 | -1.17 | 55.79 - 57.16 | 234 | 22:26:13 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.37 | 56.86 | -0.86 | 56.27 - 57.16 | 0 | 22:29:57 | 17.11.2025 | ||
| Berlin | EUR | 56.37 | 56.98 | -1.07 | 56.37 - 57.04 | 0 | 20:58:03 | 17.11.2025 | ||
| BX Swiss | CHF | 52.44 | 51.22 | 2.38 | 0.00 - 0.00 | 0 | 17:29:52 | 17.11.2025 | ||
| Düsseldorf | EUR | 55.75 | 56.35 | -1.06 | 55.75 - 56.88 | 0 | 21:46:44 | 17.11.2025 | ||
| Hamburg | EUR | 56.87 | 55.38 | 2.69 | 56.87 - 56.87 | 0 | 09:18:27 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 57.00 | 56.23 | 1.37 | 56.06 - 57.00 | 5 | 09:34:45 | 17.11.2025 | ||
| London | GBP | 50.14 | 50.14 | 0.00 | 49.70 - 50.30 | 197’534 | 17:35:29 | 17.11.2025 | ||
| München | EUR | 56.70 | 56.78 | -0.14 | 56.19 - 56.70 | 0 | 17:26:43 | 17.11.2025 | ||
| Stuttgart | EUR | 55.74 | 56.25 | -0.91 | 55.69 - 57.05 | 0 | 21:55:06 | 17.11.2025 | ||
| SIX SX USD | USD | 65.82 | 65.47 | 0.53 | 65.82 - 66.14 | 7’392 | 15:36:37 | 17.11.2025 | ||
| Tradegate | EUR | 56.89 | 56.41 | 0.85 | 55.30 - 58.54 | 1’611 | 20:55:34 | 17.11.2025 | ||
| XETRA | EUR | 56.97 | 56.86 | 0.19 | 56.48 - 57.09 | 23’661 | 17:36:24 | 17.11.2025 | ||
| Quotrix | EUR | 56.66 | 56.47 | 0.34 | 56.66 - 56.99 | 27 | 14:00:35 | 17.11.2025 | ||
| KAG-Kurs | USD | 64.62 | 67.17 | -3.80 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||