iShares MSCI Korea UCITS ETF USD (Dist) 2308859 / IE00B0M63391
62.15
USD
-1.20
USD
-1.89
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.53 | 54.33 | 2.21 | 54.43 - 55.55 | 284 | 22:45:12 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.93 | 54.03 | 1.31 | 54.55 - 55.61 | 0 | 12:24:28 | 24.10.2025 | ||
| Berlin | EUR | 55.06 | 54.01 | 1.94 | 54.69 - 55.42 | 0 | 21:53:24 | 24.10.2025 | ||
| BX Swiss | CHF | 49.66 | 49.81 | 11.03 | 0.00 - 0.00 | 0 | 18:00:01 | 21.10.2025 | ||
| Düsseldorf | EUR | 54.65 | 53.75 | 1.67 | 54.21 - 55.19 | 0 | 21:47:25 | 24.10.2025 | ||
| Hamburg | EUR | 54.97 | 53.63 | 2.50 | 54.97 - 54.97 | 0 | 09:14:25 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 54.97 | 54.97 | 0.79 | 54.48 - 55.56 | 0 | 09:27:14 | 24.10.2025 | ||
| London | GBP | 48.27 | 47.04 | 2.62 | 47.86 - 48.27 | 15’198 | 17:28:55 | 24.10.2025 | ||
| München | EUR | 55.18 | 53.94 | 2.30 | 54.21 - 55.18 | 0 | 17:25:56 | 24.10.2025 | ||
| Stuttgart | EUR | 54.77 | 53.74 | 1.92 | 54.22 - 55.18 | 20 | 21:55:04 | 24.10.2025 | ||
| SIX SX USD | USD | 64.16 | 62.63 | 2.44 | 63.76 - 64.16 | 24’540 | 17:36:19 | 24.10.2025 | ||
| Tradegate | EUR | 55.56 | 54.50 | 1.94 | 54.50 - 55.88 | 2’184 | 20:54:54 | 24.10.2025 | ||
| XETRA | EUR | 55.15 | 53.94 | 2.24 | 54.81 - 55.23 | 19’775 | 17:35:59 | 24.10.2025 | ||
| Quotrix | EUR | 54.38 | 53.63 | 1.40 | 54.38 - 54.38 | 0 | 07:27:05 | 24.10.2025 | ||
| KAG-Kurs | USD | 62.15 | 63.35 | -1.89 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||