iShares MSCI Korea UCITS ETF USD (Dist) 2308859 / IE00B0M63391
65.87
USD
-0.77
USD
-1.16
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Korea UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 55.52 | 57.14 | -2.84 | 55.38 - 56.94 | 985 | 22:00:07 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 55.12 | 56.49 | -2.43 | 55.18 - 56.93 | 0 | 21:27:08 | 12.12.2025 | ||
| Berlin | EUR | 55.51 | 56.73 | -2.15 | 55.46 - 56.91 | 0 | 20:58:16 | 12.12.2025 | ||
| BX Swiss | CHF | 51.79 | 52.62 | -1.59 | 0.00 - 0.00 | 0 | 17:29:56 | 12.12.2025 | ||
| Düsseldorf | EUR | 54.94 | 56.38 | -2.55 | 54.94 - 56.64 | 0 | 21:46:15 | 12.12.2025 | ||
| Hamburg | EUR | 56.73 | 56.42 | 0.55 | 56.73 - 56.73 | 0 | 10:03:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 56.58 | 56.63 | -0.09 | 56.58 - 56.63 | 7 | 10:39:31 | 12.12.2025 | ||
| London | GBP | 48.66 | 49.42 | -1.53 | 48.66 - 49.76 | 5’069 | 17:35:00 | 12.12.2025 | ||
| München | EUR | 56.91 | 56.52 | 0.69 | 56.91 - 56.92 | 0 | 09:05:04 | 12.12.2025 | ||
| Stuttgart | EUR | 54.92 | 56.33 | -2.50 | 54.89 - 56.67 | 100 | 21:55:04 | 12.12.2025 | ||
| SIX SX USD | USD | 66.38 | 66.46 | -0.12 | 66.38 - 66.38 | 57 | 13:49:39 | 12.12.2025 | ||
| Tradegate | EUR | 56.02 | 57.19 | -2.05 | 54.95 - 57.49 | 8’142 | 20:38:42 | 12.12.2025 | ||
| XETRA | EUR | 55.48 | 56.47 | -1.75 | 55.35 - 56.76 | 5’450 | 17:35:59 | 12.12.2025 | ||
| Quotrix | EUR | 56.72 | 57.65 | -1.61 | 56.72 - 56.72 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 65.87 | 66.64 | -1.16 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||