iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) 10127484 / IE00B4WXJD03
52.59
USD
-0.26
USD
-0.50
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.07 | 44.00 | 0.17 | 43.47 - 44.07 | 6 | 18:47:24 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.46 | 44.03 | 3.12 | 43.82 - 44.14 | 0 | 08:31:59 | 22.08.2025 | ||
| Berlin | EUR | 44.22 | 43.93 | 0.66 | 43.91 - 44.22 | 0 | 18:25:04 | 19.09.2025 | ||
| BX Swiss | CHF | 41.11 | 41.02 | 0.22 | 0.00 - 0.00 | 0 | 17:29:56 | 19.09.2025 | ||
| Düsseldorf | EUR | 44.09 | 43.81 | 0.64 | 43.66 - 44.09 | 0 | 17:26:23 | 19.09.2025 | ||
| Hamburg | EUR | 43.86 | 43.82 | 0.09 | 43.86 - 43.86 | 0 | 09:19:29 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 43.33 | 43.77 | -0.53 | 43.52 - 44.74 | 0 | 16:18:13 | 18.07.2025 | ||
| London | USD | 51.91 | 51.88 | 0.17 | 51.75 - 51.91 | 2’308 | 16:56:12 | 19.09.2025 | ||
| München | EUR | 44.06 | 44.09 | -0.08 | 44.06 - 44.06 | 0 | 08:24:39 | 19.09.2025 | ||
| Stuttgart | EUR | 44.04 | 43.90 | 0.31 | 43.80 - 44.08 | 0 | 18:45:06 | 19.09.2025 | ||
| SIX SX USD | USD | 52.63 | 51.47 | 5.22 | 0.00 - 0.00 | 0 | 16:44:31 | 12.09.2025 | ||
| Tradegate | EUR | 43.98 | 44.03 | -0.11 | 43.73 - 44.09 | 340 | 17:36:13 | 19.09.2025 | ||
| XETRA | EUR | 44.09 | 44.03 | 0.12 | 43.92 - 44.09 | 0 | 17:36:17 | 19.09.2025 | ||
| Quotrix | EUR | 43.91 | 44.24 | -0.73 | 43.91 - 43.91 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 52.59 | 52.85 | -0.50 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||