Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 41.20 | 39.69 | 3.82 | 40.79 - 41.20 | 13 | 22:47:25 | 02.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 39.61 | 40.00 | 1.35 | 0.00 - 0.00 | 0 | 17:12:22 | 29.04.2025 | ||
Berlin | EUR | 41.30 | 40.30 | 2.48 | 40.96 - 41.30 | 0 | 21:53:13 | 02.05.2025 | ||
BX Swiss | CHF | 38.41 | 37.34 | 2.88 | 0.00 - 0.00 | 0 | 17:29:46 | 02.05.2025 | ||
Düsseldorf | EUR | 41.18 | 40.04 | 2.85 | 40.73 - 41.20 | 0 | 21:46:24 | 02.05.2025 | ||
Hamburg | EUR | 40.92 | 40.13 | 1.97 | 40.92 - 40.92 | 0 | 09:21:15 | 02.05.2025 | ||
Lang & Schwarz | EUR | 43.56 | 40.99 | -0.89 | 41.08 - 41.24 | 0 | 16:32:36 | 24.02.2025 | ||
London | USD | 46.55 | 45.68 | 1.88 | 46.44 - 46.60 | 26 | 17:35:11 | 02.05.2025 | ||
München | EUR | 41.10 | 40.14 | 2.39 | 40.73 - 41.10 | 0 | 19:06:11 | 02.05.2025 | ||
Stuttgart | EUR | 41.20 | 40.18 | 2.54 | 40.80 - 41.42 | 4 | 21:56:57 | 02.05.2025 | ||
SIX SX USD | USD | 45.03 | 45.78 | 0.08 | 0.00 - 0.00 | 0 | 17:27:44 | 28.04.2025 | ||
Tradegate | EUR | 41.07 | 40.24 | 2.08 | 41.04 - 41.23 | 38 | 15:45:57 | 02.05.2025 | ||
XETRA | EUR | 41.09 | 40.07 | 2.53 | 40.91 - 41.16 | 724 | 17:36:28 | 02.05.2025 | ||
Quotrix | EUR | 38.32 | 40.12 | 1.05 | 0.00 - 0.00 | 0 | 09:34:33 | 15.04.2025 | ||
KAG-Kurs | USD | 45.65 | 45.04 | 1.35 | 0.00 - 0.00 | 0 | - | 30.04.2025 |