iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) 10127484 / IE00B4WXJD03
51.14
USD
-0.62
USD
-1.19
%
30.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.26 | 44.12 | 0.33 | 44.05 - 44.26 | 181 | 15:06:52 | 31.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.26 | 44.33 | -0.16 | 44.06 - 44.32 | 0 | 22:00:01 | 31.10.2025 | ||
| Berlin | EUR | 44.33 | 44.25 | 0.17 | 44.13 - 44.33 | 0 | 20:58:13 | 31.10.2025 | ||
| BX Swiss | CHF | 41.20 | 41.20 | 0.00 | 0.00 - 0.00 | 0 | 07:00:13 | 28.10.2025 | ||
| Düsseldorf | EUR | 44.10 | 44.16 | -0.12 | 43.98 - 44.27 | 0 | 21:47:04 | 31.10.2025 | ||
| Hamburg | EUR | 44.09 | 44.13 | -0.09 | 44.09 - 44.09 | 0 | 10:54:19 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 44.04 | 44.04 | -0.15 | 0.00 - 0.00 | 0 | 23:00:01 | 31.10.2025 | ||
| London | USD | 51.01 | 51.41 | -0.79 | 50.97 - 51.13 | 720 | 17:35:06 | 31.10.2025 | ||
| München | EUR | 44.35 | 44.50 | -0.33 | 44.35 - 44.35 | 0 | 08:29:31 | 31.10.2025 | ||
| Stuttgart | EUR | 44.15 | 44.21 | -0.12 | 44.03 - 44.25 | 0 | 21:55:29 | 31.10.2025 | ||
| SIX SX USD | USD | 51.32 | 51.32 | 0.57 | 0.00 - 0.00 | 0 | 17:30:05 | 27.10.2025 | ||
| Tradegate | EUR | 44.20 | 44.14 | 0.14 | 44.20 - 44.22 | 9 | 10:10:37 | 31.10.2025 | ||
| XETRA | EUR | 44.25 | 44.38 | -0.29 | 44.12 - 44.32 | 327 | 17:36:04 | 31.10.2025 | ||
| Quotrix | EUR | 44.35 | 44.52 | -0.37 | 44.35 - 44.35 | 0 | 07:27:07 | 31.10.2025 | ||
| KAG-Kurs | USD | 51.14 | 51.76 | -1.19 | 0.00 - 0.00 | 0 | - | 30.10.2025 | ||