iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist) 10127484 / IE00B4WXJD03
51.09
USD
0.49
USD
0.96
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 42.83 | 43.64 | -1.87 | 42.83 - 42.83 | 0 | 07:35:24 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.39 | 43.26 | 0.30 | 43.18 - 43.42 | 0 | 09:10:00 | 15.12.2025 | ||
| Berlin | EUR | 43.27 | 43.26 | 0.01 | 43.27 - 43.27 | 0 | 08:18:38 | 15.12.2025 | ||
| Düsseldorf | EUR | 43.04 | 43.10 | -0.15 | 43.04 - 43.04 | 0 | 08:46:52 | 15.12.2025 | ||
| Hamburg | EUR | 43.19 | 43.70 | -1.18 | 0.00 - 0.00 | 0 | 08:54:51 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 43.36 | 43.03 | 0.77 | 42.85 - 43.74 | 0 | 09:10:03 | 15.12.2025 | ||
| London | USD | 50.68 | 50.68 | -0.30 | 0.00 - 0.00 | 0 | 17:35:28 | 12.12.2025 | ||
| München | EUR | 43.36 | 43.43 | -0.16 | 43.36 - 43.36 | 0 | 08:19:58 | 15.12.2025 | ||
| Stuttgart | EUR | 43.17 | 43.14 | 0.06 | 43.14 - 43.26 | 0 | 08:45:06 | 15.12.2025 | ||
| Tradegate | EUR | 43.37 | 43.62 | -0.57 | 0.00 - 0.00 | 0 | 09:10:00 | 15.12.2025 | ||
| XETRA | EUR | 43.13 | 43.13 | -0.44 | 0.00 - 0.00 | 0 | 17:35:46 | 12.12.2025 | ||
| Quotrix | EUR | 43.26 | 43.41 | -0.33 | 43.26 - 43.26 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | USD | 51.09 | 50.61 | 0.96 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||