Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.46 | 23.63 | -0.74 | 23.43 - 23.63 | 1’476 | 22:17:00 | 25.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.25 | 23.25 | 0.09 | 23.38 - 23.64 | 0 | 09:21:30 | 24.06.2025 | ||
Berlin | EUR | 23.43 | 23.60 | -0.72 | 23.43 - 23.61 | 0 | 21:53:11 | 25.06.2025 | ||
BX Swiss | USD | 21.83 | 27.33 | 13.04 | 0.00 - 0.00 | 0 | 19:00:01 | 22.07.2024 | ||
Düsseldorf | EUR | 23.41 | 23.58 | -0.72 | 23.39 - 23.53 | 0 | 21:47:21 | 25.06.2025 | ||
Hamburg | EUR | 23.46 | 23.16 | 1.30 | 23.46 - 23.46 | 0 | 09:14:21 | 25.06.2025 | ||
Lang & Schwarz | EUR | 23.18 | 23.57 | 0.48 | 23.36 - 23.72 | 0 | 10:14:47 | 21.06.2025 | ||
London | USD | 27.27 | 27.37 | -0.49 | 27.15 - 27.36 | 29’823 | 17:02:30 | 25.06.2025 | ||
München | EUR | 23.53 | 23.17 | 1.58 | 23.53 - 23.53 | 0 | 08:37:10 | 25.06.2025 | ||
Stuttgart | EUR | 23.41 | 23.59 | -0.78 | 23.39 - 23.56 | 0 | 21:56:52 | 25.06.2025 | ||
Tradegate | EUR | 23.42 | 23.55 | -0.57 | 23.42 - 23.54 | 781 | 16:16:15 | 25.06.2025 | ||
Wien | EUR | 23.44 | 23.56 | -0.49 | 23.44 - 23.49 | 0 | 17:50:00 | 25.06.2025 | ||
XETRA | EUR | 23.43 | 23.53 | -0.40 | 23.40 - 23.57 | 21’390 | 17:36:13 | 25.06.2025 | ||
Quotrix | EUR | 23.25 | 23.25 | 0.54 | 0.00 - 0.00 | 0 | 09:23:58 | 24.06.2025 | ||
KAG-Kurs | USD | 26.26 | 26.71 | -1.71 | 0.00 - 0.00 | 0 | - | 23.06.2025 |