Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 23.42 | 23.54 | -0.51 | 23.41 - 23.53 | 2’025 | 11:17:16 | 05.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 23.27 | 23.27 | 1.42 | 23.35 - 23.60 | 0 | 09:13:07 | 04.06.2025 | ||
Berlin | EUR | 23.55 | 23.48 | 0.32 | 23.39 - 23.55 | 0 | 10:30:04 | 05.06.2025 | ||
BX Swiss | USD | 21.83 | 26.83 | 13.04 | 0.00 - 0.00 | 0 | 19:00:01 | 22.07.2024 | ||
Düsseldorf | EUR | 23.42 | 23.44 | -0.09 | 23.39 - 23.53 | 0 | 11:17:11 | 05.06.2025 | ||
Hamburg | EUR | 23.54 | 23.27 | 1.16 | 23.54 - 23.54 | 0 | 10:21:34 | 05.06.2025 | ||
Lang & Schwarz | EUR | 23.53 | 23.53 | 1.31 | 23.33 - 23.61 | 0 | 17:00:13 | 04.06.2025 | ||
London | USD | 26.81 | 26.83 | -0.24 | 26.73 - 26.91 | 888 | 10:47:43 | 05.06.2025 | ||
München | EUR | 23.48 | 23.32 | 0.71 | 23.41 - 23.48 | 22 | 08:36:38 | 05.06.2025 | ||
Stuttgart | EUR | 23.37 | 23.43 | -0.26 | 23.37 - 23.55 | 40 | 11:30:47 | 05.06.2025 | ||
Tradegate | EUR | 23.45 | 23.54 | -0.38 | 23.42 - 23.57 | 917 | 10:59:25 | 05.06.2025 | ||
Wien | EUR | 23.50 | 23.50 | 1.23 | 23.43 - 23.43 | 0 | 17:50:00 | 04.06.2025 | ||
XETRA | EUR | 23.46 | 23.51 | -0.21 | 23.35 - 23.57 | 8’738 | 11:12:32 | 05.06.2025 | ||
Quotrix | EUR | 22.99 | 23.40 | -0.35 | 0.00 - 0.00 | 0 | 10:03:27 | 03.06.2025 | ||
KAG-Kurs | USD | 26.39 | 26.91 | -1.91 | 0.00 - 0.00 | 0 | - | 03.06.2025 |