Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 25.22 | 24.90 | 1.27 | 24.85 - 25.22 | 978 | 16:21:49 | 29.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.44 | 24.91 | 0.14 | 24.83 - 25.23 | 0 | 17:27:07 | 24.07.2025 | ||
Berlin | EUR | 25.12 | 24.89 | 0.92 | 24.87 - 25.13 | 0 | 15:40:05 | 29.07.2025 | ||
BX Swiss | USD | 21.83 | 28.87 | 13.04 | 0.00 - 0.00 | 0 | 19:00:01 | 22.07.2024 | ||
Düsseldorf | EUR | 25.15 | 24.83 | 1.29 | 24.86 - 25.15 | 0 | 16:17:26 | 29.07.2025 | ||
Hamburg | EUR | 24.83 | 25.49 | -2.57 | 24.83 - 24.83 | 0 | 09:27:21 | 29.07.2025 | ||
Lang & Schwarz | EUR | 24.93 | 24.93 | -2.64 | 24.82 - 25.50 | 0 | 20:53:13 | 28.07.2025 | ||
London | USD | 29.08 | 28.91 | 0.61 | 28.65 - 29.12 | 16’580 | 16:29:01 | 29.07.2025 | ||
München | EUR | 25.06 | 25.18 | -0.48 | 25.06 - 25.06 | 0 | 08:20:59 | 29.07.2025 | ||
Stuttgart | EUR | 25.09 | 24.86 | 0.93 | 24.85 - 25.18 | 2’000 | 16:46:07 | 29.07.2025 | ||
Tradegate | EUR | 25.21 | 24.92 | 1.14 | 24.87 - 25.21 | 4’512 | 16:33:54 | 29.07.2025 | ||
Wien | EUR | 25.00 | 24.87 | 0.52 | 25.00 - 25.15 | 400 | 09:07:30 | 29.07.2025 | ||
XETRA | EUR | 25.19 | 24.90 | 1.18 | 24.85 - 25.17 | 46’465 | 16:20:22 | 29.07.2025 | ||
Quotrix | EUR | 25.11 | 24.96 | 0.58 | 25.11 - 25.11 | 198 | 13:49:07 | 29.07.2025 | ||
KAG-Kurs | USD | 29.85 | 29.93 | -0.29 | 0.00 - 0.00 | 0 | - | 25.07.2025 |