Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 25.08 | 25.32 | -0.95 | 24.99 - 25.33 | 766 | 13:17:16 | 22.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.57 | 25.25 | 2.36 | 25.00 - 25.26 | 0 | 12:21:25 | 18.07.2025 | ||
Berlin | EUR | 25.06 | 25.25 | -0.75 | 25.06 - 25.27 | 0 | 13:10:27 | 22.07.2025 | ||
BX Swiss | USD | 21.83 | 29.57 | 13.04 | 0.00 - 0.00 | 0 | 19:00:01 | 22.07.2024 | ||
Düsseldorf | EUR | 25.05 | 25.18 | -0.52 | 25.05 - 25.22 | 0 | 13:17:10 | 22.07.2025 | ||
Hamburg | EUR | 25.08 | 25.41 | -1.30 | 25.08 - 25.08 | 0 | 11:04:54 | 22.07.2025 | ||
Lang & Schwarz | EUR | 25.31 | 25.29 | 0.06 | 25.31 - 25.31 | 80 | 08:43:02 | 22.07.2025 | ||
London | USD | 29.36 | 29.64 | -0.83 | 29.22 - 29.58 | 6’647 | 12:59:32 | 22.07.2025 | ||
München | EUR | 25.32 | 25.33 | -0.02 | 25.32 - 25.32 | 0 | 08:20:06 | 22.07.2025 | ||
Stuttgart | EUR | 25.04 | 25.19 | -0.58 | 25.04 - 25.24 | 0 | 13:30:47 | 22.07.2025 | ||
Tradegate | EUR | 25.08 | 25.29 | -0.83 | 25.04 - 25.32 | 4’442 | 13:17:44 | 22.07.2025 | ||
Wien | EUR | 25.29 | 25.29 | -0.69 | 25.09 - 25.44 | 0 | 17:50:01 | 21.07.2025 | ||
XETRA | EUR | 25.07 | 25.45 | -1.49 | 24.99 - 25.27 | 20’891 | 13:16:26 | 22.07.2025 | ||
Quotrix | EUR | 25.12 | 25.17 | 1.13 | 25.12 - 25.12 | 20 | 11:20:02 | 22.07.2025 | ||
KAG-Kurs | USD | 29.59 | 28.88 | 2.44 | 0.00 - 0.00 | 0 | - | 18.07.2025 |