Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 25.45 | 25.46 | -0.02 | 25.19 - 25.45 | 2’748 | 18:47:16 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 25.44 | 25.44 | 0.14 | 25.18 - 25.49 | 0 | 17:27:07 | 24.07.2025 | ||
Berlin | EUR | 25.47 | 25.42 | 0.20 | 25.28 - 25.47 | 0 | 18:25:04 | 25.07.2025 | ||
BX Swiss | USD | 21.83 | 29.93 | 13.04 | 0.00 - 0.00 | 0 | 19:00:01 | 22.07.2024 | ||
Düsseldorf | EUR | 25.44 | 25.38 | 0.24 | 25.26 - 25.44 | 0 | 17:25:39 | 25.07.2025 | ||
Hamburg | EUR | 25.30 | 25.37 | -0.28 | 25.30 - 25.30 | 0 | 09:16:50 | 25.07.2025 | ||
Lang & Schwarz | EUR | 25.29 | 25.29 | 0.52 | 25.17 - 25.54 | 0 | 14:30:19 | 24.07.2025 | ||
London | USD | 29.91 | 30.01 | -0.35 | 29.62 - 29.91 | 12’194 | 17:24:13 | 25.07.2025 | ||
München | EUR | 25.43 | 25.43 | 0.00 | 25.43 - 25.43 | 0 | 08:20:09 | 25.07.2025 | ||
Stuttgart | EUR | 25.42 | 25.37 | 0.18 | 25.22 - 25.45 | 1’486 | 18:46:13 | 25.07.2025 | ||
Tradegate | EUR | 25.50 | 25.45 | 0.18 | 25.19 - 25.50 | 4’343 | 18:42:38 | 25.07.2025 | ||
Wien | EUR | 25.47 | 25.47 | 0.00 | 25.27 - 25.47 | 0 | 17:50:00 | 25.07.2025 | ||
XETRA | EUR | 25.47 | 25.52 | -0.20 | 25.20 - 25.49 | 35’038 | 17:36:08 | 25.07.2025 | ||
Quotrix | EUR | 25.27 | 25.36 | 0.94 | 0.00 - 0.00 | 0 | 09:08:13 | 23.07.2025 | ||
KAG-Kurs | USD | 29.61 | 29.44 | 0.59 | 0.00 - 0.00 | 0 | - | 23.07.2025 |