iShares MSCI Poland UCITS ETF USD (Acc) 12366802 / IE00B4M7GH52
36.67
USD
-0.68
USD
-1.82
%
8.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Poland UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.51 | 31.17 | 1.11 | 31.11 - 31.54 | 343 | 14:47:20 | 11.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 31.23 | 31.30 | -0.21 | 31.02 - 31.53 | 0 | 08:35:55 | 11.05.2026 | ||
| BX Swiss | USD | 37.02 | 0.00 | 13.72 | 0.00 - 0.00 | 0 | 14:52:31 | 11.05.2026 | ||
| Düsseldorf | EUR | 31.45 | 31.20 | 0.80 | 31.04 - 31.51 | 0 | 14:17:44 | 11.05.2026 | ||
| Hamburg | EUR | 31.05 | 31.23 | -0.58 | 31.05 - 31.05 | 0 | 09:08:52 | 11.05.2026 | ||
| Lang & Schwarz | EUR | 31.51 | 31.08 | 1.37 | 31.51 - 31.51 | 8 | 14:35:15 | 11.05.2026 | ||
| London | USD | 37.12 | 36.64 | 1.32 | 36.39 - 37.12 | 2’846 | 13:06:30 | 11.05.2026 | ||
| München | EUR | 31.24 | 31.51 | -0.84 | 31.24 - 31.24 | 0 | 08:01:47 | 11.05.2026 | ||
| Stuttgart | EUR | 31.50 | 31.17 | 1.06 | 30.99 - 31.51 | 3’246 | 14:47:24 | 11.05.2026 | ||
| Tradegate | EUR | 31.52 | 31.36 | 0.51 | 31.04 - 31.54 | 7’934 | 14:44:48 | 11.05.2026 | ||
| Wien | EUR | 31.50 | 31.16 | 1.11 | 31.07 - 31.52 | 209 | 12:15:38 | 11.05.2026 | ||
| XETRA | EUR | 31.50 | 31.22 | 0.90 | 31.05 - 31.54 | 26’347 | 14:29:14 | 11.05.2026 | ||
| Quotrix | EUR | 31.53 | 31.35 | 0.56 | 31.14 - 31.53 | 224 | 13:03:14 | 11.05.2026 | ||
| KAG-Kurs | USD | 36.67 | 37.35 | -1.82 | 0.00 - 0.00 | 0 | - | 08.05.2026 | ||