| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.32 | 34.18 | 0.40 | 33.91 - 34.45 | 0 | 22:08:01 | 28.11.2024 | |
| Berlin | EUR | 34.30 | 34.08 | 0.63 | 34.08 - 34.36 | 0 | 21:53:21 | 28.11.2024 | |
| BMN | EUR | 34.18 | 34.01 | 0.49 | 33.86 - 34.36 | 455 | 21:58:29 | 28.11.2024 | |
| BX Swiss | CHF | 25.90 | 31.77 | 3.19 | 0.00 - 0.00 | 0 | 19:00:00 | 05.06.2023 | |
| Düsseldorf | EUR | 34.11 | 33.96 | 0.44 | 33.81 - 34.34 | 0 | 21:46:08 | 28.11.2024 | |
| Hamburg | EUR | 34.29 | 34.73 | -1.25 | 34.29 - 34.29 | 0 | 10:41:53 | 28.11.2024 | |
| Lang & Schwarz | EUR | 34.77 | 33.82 | -2.56 | 33.81 - 34.64 | 0 | 16:02:18 | 26.11.2024 | |
| London | USD | 36.08 | 36.01 | -1.10 | 35.90 - 36.17 | 2’243 | 16:48:50 | 28.11.2024 | |
| München | EUR | 34.26 | 34.09 | 0.50 | 33.88 - 34.26 | 0 | 17:25:55 | 28.11.2024 | |
| Stuttgart | EUR | 34.12 | 33.98 | 0.43 | 33.81 - 34.36 | 0 | 21:56:40 | 28.11.2024 | |
| SIX SX USD | USD | 36.48 | 35.96 | -1.26 | 0.00 - 0.00 | 0 | 16:15:36 | 25.11.2024 | |
| Tradegate | EUR | 34.50 | 34.29 | 0.61 | 34.19 - 34.50 | 39 | 21:01:19 | 28.11.2024 | |
| XETRA | EUR | 34.29 | 34.09 | 0.59 | 33.86 - 34.40 | 2’325 | 17:36:14 | 28.11.2024 | |
| XQTX | EUR | 35.00 | 33.98 | 2.99 | 0.00 - 0.00 | 0 | 13:47:43 | 21.11.2024 | |
| KAG-Kurs | USD | 36.16 | 36.44 | -0.76 | 0.00 - 0.00 | 0 | - | 27.11.2024 |