iShares MSCI South Africa UCITS ETF USD (Acc) 10954785 / IE00B52XQP83
60.21
USD
-0.40
USD
-0.66
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.34 | 51.92 | 0.81 | 51.77 - 52.34 | 749 | 21:59:36 | 02.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.13 | 51.87 | 0.51 | 51.52 - 52.20 | 0 | 22:29:50 | 02.01.2026 | ||
| Berlin | EUR | 51.90 | 51.90 | 1.17 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| Düsseldorf | EUR | 51.64 | 51.93 | -0.56 | 51.43 - 52.07 | 0 | 21:47:09 | 02.01.2026 | ||
| Hamburg | EUR | 51.91 | 51.37 | 1.05 | 51.91 - 51.91 | 0 | 11:08:58 | 02.01.2026 | ||
| Lang & Schwarz | EUR | 51.62 | 52.77 | -2.18 | 51.62 - 52.02 | 0 | 10:10:47 | 03.01.2026 | ||
| London | USD | 60.51 | 60.57 | -0.09 | 60.49 - 61.24 | 2’701 | 17:35:25 | 02.01.2026 | ||
| München | EUR | 52.15 | 51.89 | 0.50 | 52.04 - 52.17 | 0 | 09:19:09 | 02.01.2026 | ||
| Stuttgart | EUR | 51.77 | 51.92 | -0.29 | 51.36 - 52.11 | 410 | 21:55:02 | 02.01.2026 | ||
| Tradegate | EUR | 52.05 | 51.86 | 0.37 | 51.44 - 52.49 | 3’783 | 21:48:45 | 02.01.2026 | ||
| XETRA | EUR | 51.73 | 51.91 | -0.35 | 51.50 - 52.22 | 13’273 | 17:36:14 | 02.01.2026 | ||
| Quotrix | EUR | 51.78 | 51.35 | 0.84 | 51.78 - 52.08 | 17 | 14:00:50 | 02.01.2026 | ||
| KAG-Kurs | USD | 60.21 | 60.60 | -0.66 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||