iShares MSCI South Africa UCITS ETF USD (Acc) 10954785 / IE00B52XQP83
57.61
USD
-0.61
USD
-1.05
%
7.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.84 | 49.52 | 0.66 | 49.52 - 50.03 | 213 | 16:24:19 | 09.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 49.99 | 49.23 | 1.55 | 49.15 - 50.11 | 0 | 16:59:11 | 09.07.2026 | ||
| Düsseldorf | EUR | 49.89 | 49.85 | 0.08 | 49.89 - 49.89 | 0 | 09:33:14 | 09.07.2026 | ||
| Hamburg | EUR | 49.01 | 49.98 | -1.94 | 49.01 - 49.02 | 0 | 08:08:35 | 09.07.2026 | ||
| Lang & Schwarz | EUR | 49.94 | 48.97 | 1.97 | 48.63 - 50.53 | 0 | 16:59:11 | 09.07.2026 | ||
| London | USD | 57.02 | 55.58 | 2.60 | 56.72 - 57.07 | 6’634 | 16:27:53 | 09.07.2026 | ||
| München | EUR | 49.86 | 49.76 | 0.20 | 49.21 - 49.86 | 0 | 09:15:04 | 09.07.2026 | ||
| Stuttgart | EUR | 49.88 | 49.06 | 1.66 | 48.84 - 49.96 | 0 | 16:45:26 | 09.07.2026 | ||
| Tradegate | EUR | 49.84 | 49.50 | 0.69 | 48.92 - 50.08 | 19 | 15:56:41 | 09.07.2026 | ||
| XETRA | EUR | 49.95 | 48.93 | 2.08 | 49.63 - 50.01 | 6’047 | 15:20:39 | 09.07.2026 | ||
| Quotrix | EUR | 49.22 | 49.46 | -0.50 | 49.22 - 49.22 | 0 | 07:27:05 | 09.07.2026 | ||
| KAG-Kurs | USD | 57.61 | 58.22 | -1.05 | 0.00 - 0.00 | 0 | - | 07.07.2026 | ||