iShares MSCI South Africa UCITS ETF USD (Acc) 10954785 / IE00B52XQP83
60.60
USD
0.40
USD
0.66
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.22 | 52.34 | -0.23 | 51.79 - 52.83 | 32 | 09:17:18 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.27 | 51.87 | 0.77 | 51.96 - 52.52 | 0 | 09:32:38 | 05.01.2026 | ||
| Berlin | EUR | 51.90 | 51.90 | 1.17 | 0.00 - 0.00 | 0 | 13:10:35 | 30.12.2025 | ||
| Düsseldorf | EUR | 52.11 | 51.64 | 0.91 | 51.64 - 52.11 | 0 | 09:16:54 | 05.01.2026 | ||
| Hamburg | EUR | 52.11 | 51.91 | 0.39 | 0.00 - 0.00 | 0 | 09:16:08 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 52.21 | 52.20 | 0.02 | 51.30 - 52.32 | 0 | 09:32:35 | 05.01.2026 | ||
| London | USD | 60.90 | 60.51 | 0.64 | 60.85 - 60.90 | 480 | 09:07:51 | 05.01.2026 | ||
| München | EUR | 52.02 | 52.15 | -0.25 | 51.32 - 52.05 | 0 | 09:11:19 | 05.01.2026 | ||
| Stuttgart | EUR | 52.22 | 51.77 | 0.87 | 0.00 - 0.00 | 0 | 09:32:39 | 05.01.2026 | ||
| Tradegate | EUR | 52.19 | 52.05 | 0.27 | 52.07 - 52.30 | 424 | 09:30:17 | 05.01.2026 | ||
| XETRA | EUR | 52.09 | 51.73 | 0.70 | 52.09 - 52.14 | 324 | 09:09:49 | 05.01.2026 | ||
| Quotrix | EUR | 51.82 | 51.78 | 0.08 | 51.82 - 51.82 | 0 | 07:27:00 | 05.01.2026 | ||
| KAG-Kurs | USD | 60.60 | 60.21 | 0.66 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||