iShares MSCI South Africa UCITS ETF USD (Acc) 10954785 / IE00B52XQP83
50.65
USD
0.22
USD
0.44
%
17.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.43 | 42.76 | 1.57 | 42.29 - 43.45 | 220 | 22:47:21 | 18.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.03 | 42.58 | 0.13 | 42.38 - 43.27 | 0 | 11:40:47 | 18.09.2025 | ||
| Berlin | EUR | 43.19 | 43.08 | 0.27 | 42.54 - 43.21 | 0 | 21:53:14 | 18.09.2025 | ||
| BX Swiss | CHF | 35.43 | 39.96 | 1.34 | 0.00 - 0.00 | 0 | 18:00:02 | 07.07.2025 | ||
| Düsseldorf | EUR | 42.95 | 42.57 | 0.88 | 42.37 - 43.19 | 0 | 21:46:42 | 18.09.2025 | ||
| Hamburg | EUR | 42.54 | 42.30 | 0.56 | 42.54 - 42.54 | 0 | 09:15:53 | 18.09.2025 | ||
| Lang & Schwarz | EUR | 43.24 | 42.80 | 1.11 | 43.24 - 43.24 | 12 | 16:14:25 | 18.09.2025 | ||
| London | USD | 50.81 | 50.95 | -0.27 | 50.31 - 51.00 | 574 | 17:20:01 | 18.09.2025 | ||
| München | EUR | 43.15 | 42.81 | 0.81 | 42.75 - 43.15 | 0 | 17:25:50 | 18.09.2025 | ||
| Stuttgart | EUR | 43.09 | 42.75 | 0.80 | 42.36 - 43.18 | 270 | 21:55:06 | 18.09.2025 | ||
| SIX SX USD | USD | 51.15 | 51.16 | -0.02 | 50.09 - 51.15 | 7 | 14:06:51 | 18.09.2025 | ||
| Tradegate | EUR | 42.94 | 42.82 | 0.27 | 42.90 - 43.04 | 85 | 20:56:38 | 18.09.2025 | ||
| XETRA | EUR | 43.21 | 43.00 | 0.49 | 42.45 - 43.27 | 1’842 | 17:36:09 | 18.09.2025 | ||
| Quotrix | EUR | 43.01 | 42.63 | 0.89 | 43.01 - 43.01 | 0 | 07:27:06 | 18.09.2025 | ||
| KAG-Kurs | USD | 50.65 | 50.42 | 0.44 | 0.00 - 0.00 | 0 | - | 17.09.2025 | ||