| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.54 | 39.01 | -1.22 | 38.54 - 39.28 | 113 | 20:47:01 | 31.07.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.39 | 38.90 | -1.80 | 38.33 - 39.21 | 0 | 09:30:49 | 25.07.2025 | ||
| Berlin | EUR | 38.50 | 38.96 | -1.19 | 38.50 - 39.11 | 0 | 19:30:16 | 31.07.2025 | ||
| BX Swiss | CHF | 35.43 | 36.32 | 1.34 | 0.00 - 0.00 | 0 | 18:00:02 | 07.07.2025 | ||
| Düsseldorf | EUR | 38.28 | 38.69 | -1.06 | 38.28 - 39.09 | 0 | 19:47:18 | 31.07.2025 | ||
| Hamburg | EUR | 39.04 | 38.77 | 0.70 | 39.04 - 39.04 | 0 | 10:08:43 | 31.07.2025 | ||
| Lang & Schwarz | EUR | 38.75 | 39.13 | -0.98 | 38.75 - 38.75 | 968 | 13:55:54 | 31.07.2025 | ||
| London | USD | 44.74 | 44.83 | -0.67 | 44.74 - 44.74 | 10 | 09:00:24 | 31.07.2025 | ||
| München | EUR | 38.52 | 39.03 | -1.32 | 38.52 - 38.79 | 0 | 17:27:20 | 31.07.2025 | ||
| Stuttgart | EUR | 38.25 | 38.87 | -1.60 | 38.23 - 39.14 | 1’964 | 20:45:25 | 31.07.2025 | ||
| SIX SX USD | USD | 45.01 | 44.76 | -1.75 | 0.00 - 0.00 | 0 | 12:00:38 | 29.07.2025 | ||
| Tradegate | EUR | 38.66 | 39.12 | -1.18 | 38.66 - 39.16 | 129 | 12:36:34 | 31.07.2025 | ||
| XETRA | EUR | 38.62 | 39.07 | -1.15 | 38.53 - 39.20 | 3’054 | 17:36:03 | 31.07.2025 | ||
| Quotrix | EUR | 37.73 | 38.83 | -0.42 | 0.00 - 0.00 | 0 | 14:15:22 | 16.07.2025 | ||
| KAG-Kurs | USD | 44.84 | 44.73 | 0.23 | 0.00 - 0.00 | 0 | - | 29.07.2025 | ||