iShares MSCI South Africa ETF 1556813 / US4642867802
70.19
USD
-0.80
USD
-1.13
%
14.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 67.37 | 70.34 | -4.22 | 67.37 - 67.58 | 459 | 02:04:00 | 16.05.2026 | |
| CTA BATS | USD | 67.37 | 70.64 | -4.63 | 67.27 - 67.93 | 5’117 | 02:04:00 | 16.05.2026 | |
| BATS Trading | USD | 67.31 | 70.48 | -4.50 | 67.27 - 67.93 | 5’705 | 21:59:59 | 15.05.2026 | |
| BTY | USD | 67.45 | 70.74 | -4.65 | 67.45 - 67.45 | 554 | 02:04:00 | 16.05.2026 | |
| CTA Chicago | USD | 67.59 | 71.53 | -5.51 | 67.59 - 67.59 | 109 | 02:04:00 | 16.05.2026 | |
| Hamburg | EUR | 59.43 | 59.62 | -0.32 | 59.43 - 59.43 | 0 | 09:21:05 | 15.05.2026 | |
| Lang & Schwarz | EUR | 57.64 | 57.64 | -4.35 | 0.00 - 0.00 | 0 | 21:59:00 | 15.05.2026 | |
| NYSE Trd Bds | USD | 67.36 | 70.48 | -4.43 | 67.27 - 68.19 | 70’504 | 02:04:00 | 16.05.2026 | |
| NYSE Glb Ind | USD | 67.41 | 67.41 | -4.22 | 0.00 - 0.00 | 0 | 00:59:45 | 16.05.2026 | |
| Tradegate | EUR | 57.56 | 60.02 | -4.10 | 0.00 - 0.00 | 0 | 22:00:01 | 15.05.2026 | |
| KAG-Kurs | USD | 70.19 | 70.99 | -1.13 | 0.00 - 0.00 | 0 | - | 14.05.2026 |