iShares MSCI South Africa ETF 1556813 / US4642867802
69.07
USD
-2.24
USD
-3.15
%
23.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 69.73 | 70.79 | -1.50 | 0.00 - 0.00 | 0 | 17:39:44 | 24.04.2026 | |
| CTA BATS | USD | 70.08 | 69.22 | 1.24 | 69.38 - 70.25 | 6’880 | 02:04:00 | 25.04.2026 | |
| BATS Trading | USD | 70.07 | 69.20 | 1.26 | 69.31 - 70.28 | 6’880 | 21:59:54 | 24.04.2026 | |
| BTY | USD | 70.11 | 69.16 | 1.37 | 69.79 - 70.29 | 1’013 | 02:04:00 | 25.04.2026 | |
| CTA Chicago | USD | 73.11 | 73.11 | 6.33 | 0.00 - 0.00 | 0 | 02:04:00 | 16.04.2026 | |
| Hamburg | EUR | 58.30 | 59.62 | -2.21 | 58.30 - 58.30 | 0 | 09:09:42 | 24.04.2026 | |
| Lang & Schwarz | EUR | 59.48 | 59.48 | 0.00 | 59.48 - 60.07 | 0 | 12:58:34 | 25.04.2026 | |
| NYSE Trd Bds | USD | 70.11 | 69.24 | 1.26 | 69.40 - 70.29 | 25’487 | 02:04:00 | 25.04.2026 | |
| NYSE Glb Ind | USD | 69.95 | 69.95 | 1.19 | 0.00 - 0.00 | 0 | 00:59:45 | 25.04.2026 | |
| Tradegate | EUR | 59.98 | 58.67 | 2.23 | 59.98 - 59.98 | 15 | 09:12:24 | 24.04.2026 | |
| KAG-Kurs | USD | 69.07 | 71.32 | -3.15 | 0.00 - 0.00 | 0 | - | 23.04.2026 |