iShares MSCI South Africa ETF 1556813 / US4642867802
60.40
USD
-2.61
USD
-4.14
%
23.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Africa ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 61.08 | 60.56 | 0.85 | 60.68 - 61.48 | 954 | 02:04:00 | 25.07.2026 | |
| CTA BATS | USD | 61.02 | 60.40 | 1.03 | 60.68 - 61.65 | 31’424 | 02:04:00 | 25.07.2026 | |
| BATS Trading | USD | 61.12 | 60.44 | 1.13 | 60.68 - 61.65 | 32’124 | 21:59:54 | 24.07.2026 | |
| BTY | USD | 61.08 | 60.46 | 1.03 | 60.83 - 61.08 | 8’049 | 02:04:00 | 25.07.2026 | |
| CTA Chicago | USD | 61.48 | 63.07 | -2.53 | 60.99 - 61.48 | 559 | 02:04:00 | 25.07.2026 | |
| Hamburg | EUR | 52.71 | 54.64 | -3.53 | 52.71 - 52.75 | 0 | 08:23:49 | 24.07.2026 | |
| Lang & Schwarz | EUR | 53.36 | 53.36 | 0.60 | 0.00 - 0.00 | 0 | 21:59:01 | 24.07.2026 | |
| NYSE Trd Bds | USD | 61.07 | 60.43 | 1.06 | 60.68 - 61.66 | 79’986 | 02:04:00 | 25.07.2026 | |
| NYSE Glb Ind | USD | 61.26 | 61.26 | 1.55 | 0.00 - 0.00 | 0 | 00:59:45 | 25.07.2026 | |
| Tradegate | EUR | 53.32 | 52.75 | 1.08 | 0.00 - 0.00 | 0 | 22:00:00 | 24.07.2026 | |
| KAG-Kurs | USD | 60.40 | 63.01 | -4.14 | 0.00 - 0.00 | 0 | - | 23.07.2026 |