iShares MSCI South Korea ETF 1087270 / US4642867729
152.79
USD
-0.78
USD
-0.51
%
23.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 154.52 | 150.62 | 2.59 | 152.48 - 155.50 | 59’893 | 02:04:00 | 25.04.2026 | |
| CTA BATS | USD | 154.41 | 150.59 | 2.54 | 152.48 - 155.53 | 753’901 | 02:04:00 | 25.04.2026 | |
| BATS Trading | USD | 153.74 | 150.70 | -0.43 | 152.48 - 155.54 | 800’451 | 01:27:37 | 25.04.2026 | |
| BTY | USD | 154.64 | 150.66 | 2.64 | 152.64 - 155.40 | 73’303 | 02:04:00 | 25.04.2026 | |
| CTA Chicago | USD | 154.52 | 150.55 | 2.64 | 152.55 - 155.50 | 25’972 | 02:04:00 | 25.04.2026 | |
| Lang & Schwarz | EUR | 131.20 | 131.20 | 0.00 | 131.20 - 132.52 | 0 | 12:58:34 | 25.04.2026 | |
| London | USD | 135.58 | 135.58 | 1.75 | 0.00 - 0.00 | 10’470 | 08:21:04 | 10.04.2026 | |
| München | EUR | 130.88 | 131.44 | -0.43 | 130.12 - 130.88 | 0 | 09:15:05 | 24.04.2026 | |
| NYSE Trd Bds | USD | 154.57 | 150.59 | 2.64 | 152.43 - 155.57 | 4’872’616 | 02:04:00 | 25.04.2026 | |
| NYSE Glb Ind | USD | 154.90 | 154.90 | 2.55 | 0.00 - 0.00 | 0 | 00:59:59 | 25.04.2026 | |
| Tradegate | EUR | 130.20 | 131.00 | -0.61 | 129.70 - 130.20 | 850 | 13:13:10 | 24.04.2026 | |
| KAG-Kurs | USD | 152.79 | 153.57 | -0.51 | 0.00 - 0.00 | 0 | - | 23.04.2026 |