iShares MSCI South Korea ETF 1087270 / US4642867729
93.84
USD
1.63
USD
1.77
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 95.83 | 94.59 | 1.31 | 95.10 - 95.98 | 35’942 | 22:15:00 | 26.12.2025 | |
| Berlin | EUR | 77.29 | 77.45 | -0.21 | 77.29 - 77.29 | 0 | 08:08:17 | 23.12.2025 | |
| CTA BATS | USD | 95.85 | 94.61 | 1.31 | 95.07 - 96.01 | 315’257 | 22:15:00 | 26.12.2025 | |
| BATS Trading | USD | 95.66 | 94.61 | -0.20 | 95.06 - 96.01 | 317’399 | 22:22:56 | 26.12.2025 | |
| BTY | USD | 95.86 | 94.61 | 1.32 | 95.10 - 96.00 | 74’874 | 22:15:00 | 26.12.2025 | |
| CTA Chicago | USD | 95.98 | 94.58 | 1.47 | 95.21 - 95.98 | 1’300 | 22:15:00 | 26.12.2025 | |
| Lang & Schwarz | EUR | 78.22 | 78.22 | 0.73 | 0.00 - 0.00 | 0 | 23:00:16 | 23.12.2025 | |
| London | USD | 94.94 | 94.94 | -1.50 | 0.00 - 0.00 | 973 | 07:43:46 | 10.12.2025 | |
| München | EUR | 77.89 | 78.00 | -0.14 | 77.87 - 77.89 | 0 | 09:05:05 | 23.12.2025 | |
| NYSE Trd Bds | USD | 95.84 | 94.60 | 1.31 | 95.07 - 96.00 | 1’673’878 | 22:15:00 | 26.12.2025 | |
| NYSE Glb Ind | USD | 95.35 | 95.35 | 1.30 | 0.00 - 0.00 | 0 | 00:59:59 | 27.12.2025 | |
| Tradegate | EUR | 78.33 | 77.73 | 0.77 | 0.00 - 0.00 | 0 | 22:00:02 | 23.12.2025 | |
| KAG-Kurs | USD | 93.84 | 92.21 | 1.77 | 0.00 - 0.00 | 0 | - | 24.12.2025 |