iShares MSCI South Korea ETF 1087270 / US4642867729
94.44
USD
-1.44
USD
-1.50
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 94.08 | 94.11 | -0.03 | 92.12 - 94.92 | 66’105 | 22:15:00 | 14.11.2025 | |
| Berlin | EUR | 79.26 | 82.31 | -3.71 | 79.26 - 79.26 | 0 | 08:08:20 | 14.11.2025 | |
| CTA BATS | USD | 94.16 | 94.10 | 0.06 | 92.11 - 95.00 | 756’965 | 22:15:00 | 14.11.2025 | |
| BATS Trading | USD | 94.73 | 94.10 | 0.61 | 92.11 - 95.00 | 770’175 | 00:26:35 | 15.11.2025 | |
| BTY | USD | 94.15 | 94.10 | 0.05 | 92.12 - 95.00 | 125’858 | 22:15:00 | 14.11.2025 | |
| CTA Chicago | USD | 94.08 | 94.11 | -0.03 | 92.13 - 94.91 | 47’534 | 22:15:00 | 14.11.2025 | |
| Lang & Schwarz | EUR | 80.63 | 80.63 | 0.00 | 80.63 - 81.44 | 0 | 12:57:43 | 15.11.2025 | |
| London | USD | 96.39 | 96.39 | 2.21 | 0.00 - 0.00 | 5’922 | 10:32:48 | 04.11.2025 | |
| München | EUR | 80.59 | 81.02 | -0.53 | 77.73 - 80.59 | 0 | 17:25:45 | 14.11.2025 | |
| NYSE Trd Bds | USD | 94.13 | 94.07 | 0.06 | 92.11 - 95.00 | 2’741’350 | 22:15:00 | 14.11.2025 | |
| NYSE Glb Ind | USD | 93.37 | 93.37 | -0.90 | 0.00 - 0.00 | 0 | 00:59:59 | 15.11.2025 | |
| Tradegate | EUR | 80.69 | 81.98 | -1.57 | 0.00 - 0.00 | 0 | 22:01:19 | 14.11.2025 | |
| KAG-Kurs | USD | 94.44 | 95.88 | -1.50 | 0.00 - 0.00 | 0 | - | 13.11.2025 |