iShares MSCI South Korea ETF 1087270 / US4642867729
89.32
USD
-0.34
USD
-0.38
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 92.02 | 90.05 | 2.19 | 91.53 - 92.07 | 17’524 | 22:15:00 | 24.10.2025 | |
| Berlin | EUR | 77.63 | 76.33 | 1.70 | 77.63 - 77.63 | 0 | 08:08:17 | 24.10.2025 | |
| CTA BATS | USD | 92.04 | 90.07 | 2.19 | 91.43 - 92.09 | 462’728 | 22:15:00 | 24.10.2025 | |
| BATS Trading | USD | 92.30 | 90.07 | 0.28 | 91.43 - 92.09 | 463’808 | 00:28:59 | 25.10.2025 | |
| BTY | USD | 92.04 | 90.09 | 2.16 | 91.53 - 92.09 | 37’445 | 22:15:00 | 24.10.2025 | |
| CTA Chicago | USD | 92.03 | 90.05 | 2.20 | 91.54 - 92.06 | 10’617 | 22:15:00 | 24.10.2025 | |
| Lang & Schwarz | EUR | 78.85 | 78.85 | 0.00 | 78.85 - 79.64 | 0 | 12:59:37 | 25.10.2025 | |
| London | USD | 80.85 | 80.85 | 2.68 | 0.00 - 0.00 | 5’875 | 07:47:40 | 26.09.2025 | |
| München | EUR | 78.02 | 76.26 | 2.31 | 76.07 - 78.02 | 0 | 17:27:16 | 24.10.2025 | |
| NYSE Trd Bds | USD | 92.05 | 90.07 | 2.20 | 91.43 - 92.09 | 1’511’155 | 22:15:00 | 24.10.2025 | |
| NYSE Glb Ind | USD | 91.47 | 91.47 | 2.24 | 0.00 - 0.00 | 0 | 00:59:59 | 25.10.2025 | |
| Tradegate | EUR | 66.94 | 77.24 | 6.25 | 0.00 - 0.00 | 0 | 10:00:31 | 26.09.2025 | |
| KAG-Kurs | USD | 89.32 | 89.66 | -0.38 | 0.00 - 0.00 | 0 | - | 23.10.2025 |