iShares MSCI South Korea ETF 1087270 / US4642867729
73.27
USD
-0.24
USD
-0.33
%
5.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 73.94 | 73.58 | 0.49 | 73.94 - 74.06 | 2’365 | 19:07:58 | 08.09.2025 | |
| Berlin | EUR | 62.42 | 62.09 | 0.53 | 62.42 - 62.42 | 0 | 08:08:19 | 08.09.2025 | |
| CTA BATS | USD | 74.15 | 73.64 | 0.69 | 73.85 - 74.16 | 105’779 | 20:58:02 | 08.09.2025 | |
| BATS Trading | USD | 74.11 | 73.63 | 0.65 | 73.85 - 74.16 | 110’915 | 21:13:01 | 08.09.2025 | |
| BTY | USD | 73.64 | 73.64 | 0.80 | 0.00 - 0.00 | 0 | 22:15:00 | 05.09.2025 | |
| CTA Chicago | USD | 74.12 | 73.53 | 0.80 | 74.07 - 74.12 | 259 | 20:48:13 | 08.09.2025 | |
| Lang & Schwarz | EUR | 62.71 | 62.60 | 0.18 | 62.06 - 63.75 | 0 | 21:13:20 | 08.09.2025 | |
| London | USD | 71.99 | 71.99 | 34.69 | 0.00 - 0.00 | 7’245 | 09:07:19 | 05.08.2025 | |
| München | EUR | 62.32 | 61.71 | 0.99 | 61.18 - 62.32 | 0 | 17:25:15 | 08.09.2025 | |
| NYSE Trd Bds | USD | 74.15 | 73.63 | 0.71 | 73.88 - 74.15 | 422’231 | 20:58:02 | 08.09.2025 | |
| NYSE Glb Ind | USD | 74.03 | 73.42 | 0.83 | 0.00 - 0.00 | 0 | 21:13:22 | 08.09.2025 | |
| Tradegate | EUR | 63.00 | 62.53 | 1.30 | 0.00 - 0.00 | 0 | 15:31:08 | 21.07.2025 | |
| KAG-Kurs | USD | 73.27 | 73.51 | -0.33 | 0.00 - 0.00 | 0 | - | 05.09.2025 |