| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI South Korea ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 83.86 | 83.51 | 0.42 | 83.61 - 84.22 | 3’713 | 22:15:00 | 03.10.2025 | |
| Berlin | EUR | 71.01 | 69.64 | 1.97 | 71.01 - 71.01 | 0 | 08:08:23 | 03.10.2025 | |
| CTA BATS | USD | 83.86 | 83.54 | 0.38 | 83.45 - 84.25 | 289’995 | 22:15:00 | 03.10.2025 | |
| BATS Trading | USD | 83.69 | 83.53 | -0.20 | 83.45 - 84.25 | 291’024 | 00:53:18 | 04.10.2025 | |
| BTY | USD | 83.85 | 83.55 | 0.37 | 83.55 - 84.24 | 67’449 | 22:15:00 | 03.10.2025 | |
| CTA Chicago | USD | 83.91 | 83.49 | 0.50 | 83.85 - 84.19 | 700 | 22:15:00 | 03.10.2025 | |
| Lang & Schwarz | EUR | 71.17 | 71.17 | 0.00 | 71.17 - 71.89 | 0 | 10:48:57 | 04.10.2025 | |
| London | USD | 80.85 | 80.85 | 2.68 | 0.00 - 0.00 | 8’141 | 07:47:40 | 26.09.2025 | |
| München | EUR | 70.72 | 70.16 | 0.80 | 69.56 - 70.72 | 0 | 17:26:45 | 03.10.2025 | |
| NYSE Trd Bds | USD | 83.85 | 83.53 | 0.38 | 83.44 - 84.25 | 1’252’655 | 22:15:00 | 03.10.2025 | |
| NYSE Glb Ind | USD | 82.86 | 82.86 | 0.07 | 0.00 - 0.00 | 0 | 00:59:59 | 04.10.2025 | |
| Tradegate | EUR | 66.94 | 70.98 | 6.25 | 0.00 - 0.00 | 0 | 10:00:31 | 26.09.2025 | |
| KAG-Kurs | USD | 83.26 | 81.09 | 2.67 | 0.00 - 0.00 | 0 | - | 02.10.2025 |