| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.21 | 86.85 | 0.41 | 85.85 - 87.42 | 203 | 09:19:09 | 26.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.99 | 86.80 | -2.04 | 86.60 - 87.36 | 0 | 10:20:53 | 05.06.2025 | ||
| Berlin | EUR | 87.08 | 86.84 | 0.28 | 87.08 - 87.45 | 0 | 09:15:10 | 26.06.2025 | ||
| BX Swiss | CHF | 66.91 | 81.30 | 13.33 | 0.00 - 0.00 | 0 | 18:00:01 | 25.04.2025 | ||
| Düsseldorf | EUR | 87.04 | 86.23 | 0.94 | 86.31 - 87.04 | 0 | 09:16:59 | 26.06.2025 | ||
| Hamburg | EUR | 87.16 | 86.80 | 0.41 | 87.16 - 87.16 | 0 | 09:21:16 | 26.06.2025 | ||
| Lang & Schwarz | EUR | 83.69 | 86.32 | -0.64 | 85.77 - 88.66 | 0 | 09:10:20 | 23.06.2025 | ||
| London | GBP | 74.02 | 74.08 | 1.01 | 0.00 - 0.00 | 4 | 17:27:32 | 25.06.2025 | ||
| München | EUR | 85.91 | 85.65 | 0.30 | 85.91 - 85.91 | 0 | 08:20:53 | 26.06.2025 | ||
| Stuttgart | EUR | 87.08 | 86.45 | 0.73 | 86.78 - 87.08 | 0 | 09:30:21 | 26.06.2025 | ||
| SIX SX USD | USD | 95.91 | 100.86 | -1.75 | 0.00 - 0.00 | 0 | 12:00:35 | 23.06.2025 | ||
| Tradegate | EUR | 87.74 | 87.05 | 0.79 | 87.74 - 87.74 | 90 | 07:30:13 | 26.06.2025 | ||
| XETRA | EUR | 87.23 | 86.92 | 0.36 | 87.18 - 87.29 | 1’585 | 09:26:39 | 26.06.2025 | ||
| Quotrix | EUR | 85.10 | 86.27 | 1.10 | 0.00 - 0.00 | 0 | 09:34:18 | 16.06.2025 | ||
| KAG-Kurs | USD | 99.22 | 96.50 | 2.82 | 0.00 - 0.00 | 0 | - | 24.06.2025 | ||