| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.72 | 71.81 | 1.27 | 71.62 - 73.23 | 80 | 22:47:07 | 30.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.98 | 71.98 | 1.01 | 0.00 - 0.00 | 0 | 21:30:36 | 30.04.2025 | ||
| Berlin | EUR | 73.38 | 72.49 | 1.23 | 72.14 - 73.38 | 0 | 21:53:12 | 30.04.2025 | ||
| BX Swiss | CHF | 66.91 | 67.72 | 13.33 | 0.00 - 0.00 | 0 | 18:00:01 | 25.04.2025 | ||
| Düsseldorf | EUR | 72.12 | 71.41 | 0.99 | 71.68 - 73.24 | 0 | 21:46:13 | 30.04.2025 | ||
| Hamburg | EUR | 73.07 | 72.25 | 1.13 | 73.07 - 73.07 | 0 | 09:10:40 | 30.04.2025 | ||
| Lang & Schwarz | EUR | 73.35 | 73.35 | 4.50 | 0.00 - 0.00 | 0 | 10:58:18 | 30.04.2025 | ||
| London | GBP | 63.59 | 61.87 | 2.71 | 63.17 - 63.59 | 4’205 | 17:25:47 | 01.05.2025 | ||
| München | EUR | 73.03 | 72.08 | 1.32 | 73.03 - 73.03 | 0 | 09:15:46 | 30.04.2025 | ||
| Stuttgart | EUR | 72.57 | 71.66 | 1.27 | 71.64 - 73.25 | 0 | 21:56:35 | 30.04.2025 | ||
| SIX SX USD | USD | 83.31 | 82.02 | 2.86 | 83.31 - 83.31 | 31 | 11:50:32 | 30.04.2025 | ||
| Tradegate | EUR | 73.25 | 73.02 | 0.31 | 72.28 - 73.25 | 13 | 12:22:32 | 30.04.2025 | ||
| XETRA | EUR | 72.74 | 72.09 | 0.90 | 72.09 - 73.21 | 1’406 | 17:36:13 | 30.04.2025 | ||
| Quotrix | EUR | 71.44 | 71.37 | 4.37 | 0.00 - 0.00 | 0 | 16:00:54 | 15.04.2025 | ||
| KAG-Kurs | USD | 82.57 | 81.31 | 1.55 | 0.00 - 0.00 | 0 | - | 29.04.2025 | ||