iShares MSCI Taiwan UCITS ETF USD (Dist) 2308884 / IE00B0M63623
115.78
USD
-1.50
USD
-1.28
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 101.42 | 100.08 | 1.34 | 99.73 - 101.42 | 522 | 16:13:40 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 97.86 | 99.48 | 3.89 | 100.40 - 102.02 | 0 | 17:25:31 | 03.10.2025 | ||
| Berlin | EUR | 101.60 | 99.58 | 2.03 | 100.90 - 101.94 | 0 | 21:53:20 | 20.10.2025 | ||
| BX Swiss | CHF | 93.28 | 91.63 | 4.83 | 93.28 - 93.28 | 250 | 18:00:01 | 20.10.2025 | ||
| Düsseldorf | EUR | 101.02 | 99.08 | 1.96 | 99.93 - 101.90 | 0 | 21:46:28 | 20.10.2025 | ||
| Hamburg | EUR | 101.34 | 98.18 | 3.22 | 101.34 - 101.34 | 0 | 09:37:06 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 97.03 | 98.79 | -1.90 | 99.85 - 102.50 | 0 | 15:31:51 | 14.10.2025 | ||
| London | GBP | 88.47 | 86.27 | 2.55 | 87.89 - 88.50 | 5’736 | 17:28:24 | 20.10.2025 | ||
| München | EUR | 99.74 | 98.72 | 1.03 | 99.74 - 99.74 | 0 | 08:23:23 | 20.10.2025 | ||
| Stuttgart | EUR | 101.24 | 99.22 | 2.04 | 100.42 - 101.90 | 0 | 21:55:07 | 20.10.2025 | ||
| SIX SX USD | USD | 118.66 | 114.80 | 3.36 | 117.66 - 118.82 | 254 | 17:09:22 | 20.10.2025 | ||
| Tradegate | EUR | 102.18 | 98.25 | 4.00 | 101.00 - 102.18 | 404 | 21:53:51 | 20.10.2025 | ||
| XETRA | EUR | 101.88 | 98.86 | 3.05 | 101.04 - 101.88 | 2’314 | 17:36:19 | 20.10.2025 | ||
| Quotrix | EUR | 101.08 | 98.95 | 2.15 | 101.08 - 101.08 | 0 | 07:27:05 | 20.10.2025 | ||
| KAG-Kurs | USD | 115.78 | 117.28 | -1.28 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||