| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.03 | 82.77 | 0.31 | 82.42 - 83.10 | 2 | 12:47:11 | 05.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.99 | 82.73 | -2.04 | 82.57 - 83.12 | 0 | 10:20:53 | 05.06.2025 | ||
| Berlin | EUR | 83.06 | 82.72 | 0.41 | 82.72 - 83.11 | 0 | 11:40:08 | 05.06.2025 | ||
| BX Swiss | CHF | 66.91 | 77.32 | 13.33 | 0.00 - 0.00 | 0 | 18:00:01 | 25.04.2025 | ||
| Düsseldorf | EUR | 82.92 | 82.15 | 0.94 | 82.21 - 83.00 | 0 | 12:16:31 | 05.06.2025 | ||
| Hamburg | EUR | 82.99 | 82.62 | 0.45 | 82.99 - 82.99 | 0 | 10:21:31 | 05.06.2025 | ||
| Lang & Schwarz | EUR | 83.88 | 82.62 | 1.01 | 82.15 - 83.27 | 0 | 17:51:03 | 14.05.2025 | ||
| London | GBP | 69.91 | 69.64 | 0.47 | 69.72 - 69.81 | 513 | 10:00:07 | 05.06.2025 | ||
| München | EUR | 82.41 | 82.41 | 0.00 | 82.41 - 82.41 | 0 | 08:20:30 | 05.06.2025 | ||
| Stuttgart | EUR | 82.97 | 82.64 | 0.40 | 82.32 - 83.05 | 0 | 13:00:09 | 05.06.2025 | ||
| SIX SX USD | USD | 94.30 | 94.30 | 2.79 | 0.00 - 0.00 | 0 | 15:58:12 | 04.06.2025 | ||
| Tradegate | EUR | 83.16 | 82.62 | 0.65 | 82.48 - 83.16 | 9 | 12:06:05 | 05.06.2025 | ||
| XETRA | EUR | 82.86 | 82.75 | 0.13 | 82.86 - 82.97 | 589 | 09:05:29 | 05.06.2025 | ||
| Quotrix | EUR | 84.17 | 82.09 | 8.06 | 0.00 - 0.00 | 0 | 09:34:34 | 15.05.2025 | ||
| KAG-Kurs | USD | 92.60 | 91.89 | 0.77 | 0.00 - 0.00 | 0 | - | 03.06.2025 | ||