iShares MSCI Taiwan UCITS ETF USD (Dist) 2308884 / IE00B0M63623
164.95
USD
-1.63
USD
-0.98
%
30.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Taiwan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.30 | 149.68 | 1.75 | 150.10 - 153.38 | 105 | 16:20:35 | 06.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 153.34 | 150.18 | 2.10 | 151.36 - 153.75 | 0 | 17:48:12 | 06.05.2026 | ||
| BX Swiss | CHF | 140.30 | 137.87 | 1.76 | 0.00 - 0.00 | 0 | 17:29:34 | 06.05.2026 | ||
| Düsseldorf | EUR | 152.52 | 149.90 | 1.75 | 150.72 - 153.30 | 0 | 20:47:38 | 06.05.2026 | ||
| Hamburg | EUR | 151.44 | 149.08 | 1.58 | 151.44 - 151.44 | 0 | 09:14:43 | 06.05.2026 | ||
| Lang & Schwarz | EUR | 152.06 | 148.84 | 2.16 | 152.06 - 152.06 | 64 | 10:33:22 | 06.05.2026 | ||
| London | GBP | 132.81 | 129.70 | 2.40 | 130.79 - 132.81 | 9’481 | 17:35:05 | 06.05.2026 | ||
| München | EUR | 151.06 | 147.20 | 2.62 | 151.06 - 151.06 | 0 | 08:06:44 | 06.05.2026 | ||
| Stuttgart | EUR | 153.10 | 150.44 | 1.77 | 151.50 - 153.36 | 2’298 | 21:30:19 | 06.05.2026 | ||
| SIX SX USD | USD | 180.58 | 174.38 | 3.56 | 178.40 - 180.72 | 1’540 | 17:36:07 | 06.05.2026 | ||
| Tradegate | EUR | 154.84 | 151.78 | 2.02 | 150.10 - 155.26 | 2’623 | 20:42:02 | 06.05.2026 | ||
| XETRA | EUR | 153.34 | 150.90 | 1.62 | 151.34 - 153.40 | 5’140 | 17:36:11 | 06.05.2026 | ||
| Quotrix | EUR | 151.66 | 145.70 | 4.09 | 151.66 - 151.66 | 0 | 07:27:05 | 06.05.2026 | ||
| KAG-Kurs | USD | 164.95 | 166.58 | -0.98 | 0.00 - 0.00 | 0 | - | 30.04.2026 | ||