Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI Turkey UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.99 | 14.50 | 3.38 | 14.50 - 14.99 | 279 | 22:47:25 | 24.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.86 | 14.60 | -0.04 | 14.56 - 15.06 | 0 | 09:18:25 | 19.06.2025 | ||
Berlin | EUR | 15.00 | 14.64 | 2.49 | 14.65 - 15.00 | 0 | 21:53:12 | 24.06.2025 | ||
BX Swiss | USD | 17.96 | 16.77 | -11.95 | 0.00 - 0.00 | 0 | 18:00:01 | 14.05.2025 | ||
Düsseldorf | EUR | 14.75 | 14.35 | 2.80 | 14.26 - 14.99 | 0 | 21:47:00 | 24.06.2025 | ||
Hamburg | EUR | 14.76 | 14.46 | 2.03 | 14.76 - 14.76 | 0 | 09:36:00 | 24.06.2025 | ||
Lang & Schwarz | EUR | 14.66 | 14.66 | -0.72 | 14.43 - 15.36 | 0 | 12:14:49 | 23.06.2025 | ||
London | GBP | 12.76 | 12.50 | 2.04 | 12.67 - 12.76 | 7’593 | 15:38:49 | 24.06.2025 | ||
München | EUR | 14.28 | 14.41 | -0.90 | 14.28 - 14.28 | 0 | 08:04:02 | 24.06.2025 | ||
Stuttgart | EUR | 14.80 | 14.40 | 2.82 | 14.48 - 15.01 | 0 | 21:56:05 | 24.06.2025 | ||
Tradegate | EUR | 14.96 | 14.24 | 5.00 | 14.78 - 14.96 | 1’151 | 11:09:13 | 24.06.2025 | ||
XETRA | EUR | 14.96 | 14.56 | 2.80 | 14.81 - 15.05 | 13’901 | 17:36:25 | 24.06.2025 | ||
Quotrix | EUR | 14.63 | 14.63 | -1.24 | 0.00 - 0.00 | 0 | 09:47:16 | 23.06.2025 | ||
KAG-Kurs | USD | 16.84 | 16.96 | -0.73 | 0.00 - 0.00 | 0 | - | 23.06.2025 |