iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Inc 46193417 / IE00BHZPJ890
12.00
USD
-0.05
USD
-0.44
%
29.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA CTB Enhanced ESG UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.20 | 10.19 | 0.08 | 10.16 - 10.20 | 0 | 13:47:33 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.20 | 10.20 | 0.04 | 0.00 - 0.00 | 0 | 13:50:30 | 30.12.2025 | ||
| Berlin | EUR | 10.20 | 10.20 | -0.02 | 10.18 - 10.20 | 0 | 13:10:27 | 30.12.2025 | ||
| Düsseldorf | EUR | 10.20 | 10.19 | 0.06 | 10.17 - 10.20 | 0 | 13:17:05 | 30.12.2025 | ||
| Hamburg | EUR | 10.18 | 10.21 | -0.31 | 10.18 - 10.18 | 0 | 08:10:21 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 10.20 | 10.20 | 0.20 | 0.00 - 0.00 | 0 | 14:02:27 | 30.12.2025 | ||
| London | USD | 11.97 | 12.00 | -0.22 | 11.96 - 11.97 | 33 | 13:35:22 | 31.12.2025 | ||
| München | EUR | 10.20 | 10.21 | -0.08 | 10.19 - 10.20 | 0 | 13:32:03 | 30.12.2025 | ||
| Stuttgart | EUR | 10.20 | 10.19 | 0.12 | 10.16 - 10.20 | 0 | 13:45:30 | 30.12.2025 | ||
| Tradegate | EUR | 10.20 | 10.19 | 0.06 | 10.15 - 10.20 | 9’648 | 13:33:04 | 30.12.2025 | ||
| XETRA | EUR | 10.20 | 10.20 | 0.06 | 10.19 - 10.20 | 21’689 | 14:06:00 | 30.12.2025 | ||
| Quotrix | EUR | 10.18 | 10.19 | -0.12 | 10.18 - 10.18 | 0 | 07:27:06 | 30.12.2025 | ||
| KAG-Kurs | USD | 12.00 | 12.05 | -0.44 | 0.00 - 0.00 | 0 | - | 29.12.2025 | ||