Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.17 | 9.14 | 0.33 | 9.10 - 9.17 | 4 | 14:47:17 | 03.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.36 | 9.14 | 4.21 | 9.09 - 9.18 | 0 | 09:40:51 | 29.05.2025 | ||
Berlin | EUR | 9.16 | 9.12 | 0.47 | 9.11 - 9.16 | 0 | 14:40:12 | 03.06.2025 | ||
Düsseldorf | EUR | 9.17 | 9.12 | 0.52 | 9.11 - 9.17 | 0 | 14:16:44 | 03.06.2025 | ||
Lang & Schwarz | EUR | 9.00 | 9.13 | -1.99 | 9.09 - 9.18 | 0 | 16:07:27 | 23.05.2025 | ||
London | USD | 10.44 | 10.37 | 0.71 | 10.39 - 10.44 | 23’042 | 14:35:10 | 03.06.2025 | ||
München | EUR | 9.11 | 9.10 | 0.09 | 9.11 - 9.11 | 0 | 08:20:14 | 03.06.2025 | ||
Stuttgart | EUR | 9.16 | 9.12 | 0.52 | 9.09 - 9.17 | 0 | 14:45:32 | 03.06.2025 | ||
Tradegate | EUR | 9.17 | 9.08 | 1.02 | 9.10 - 9.17 | 78 | 14:56:15 | 03.06.2025 | ||
XETRA | EUR | 9.15 | 9.08 | 0.74 | 9.12 - 9.15 | 6’508 | 13:15:25 | 03.06.2025 | ||
Quotrix | EUR | 9.05 | 9.05 | 1.35 | 0.00 - 0.00 | 0 | 09:35:44 | 02.06.2025 | ||
KAG-Kurs | USD | 10.41 | 10.41 | -0.06 | 0.00 - 0.00 | 0 | - | 30.05.2025 |