iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Inc 46193417 / IE00BHZPJ890
11.74
USD
0.02
USD
0.15
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.01 | 10.02 | -0.02 | 10.01 - 10.06 | 200 | 22:47:21 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.93 | 10.02 | 1.91 | 10.00 - 10.06 | 0 | 08:11:54 | 30.09.2025 | ||
Berlin | EUR | 10.02 | 10.02 | 0.04 | 10.02 - 10.05 | 0 | 20:01:34 | 03.10.2025 | ||
Düsseldorf | EUR | 10.00 | 10.01 | -0.12 | 10.00 - 10.05 | 0 | 20:00:03 | 03.10.2025 | ||
Hamburg | EUR | 10.00 | 10.00 | 0.08 | 10.00 - 10.04 | 0 | 20:09:04 | 03.10.2025 | ||
Lang & Schwarz | EUR | 9.91 | 10.00 | -0.13 | 9.98 - 10.03 | 0 | 13:01:37 | 01.10.2025 | ||
London | USD | 11.80 | 11.71 | 0.68 | 11.75 - 11.80 | 18’587 | 17:35:02 | 03.10.2025 | ||
München | EUR | 10.03 | 9.99 | 0.34 | 10.03 - 10.03 | 0 | 08:17:23 | 03.10.2025 | ||
Stuttgart | EUR | 10.00 | 10.01 | -0.08 | 10.00 - 10.06 | 0 | 21:55:21 | 03.10.2025 | ||
Tradegate | EUR | 10.03 | 10.00 | 0.29 | 9.98 - 10.05 | 2’479 | 16:15:02 | 03.10.2025 | ||
XETRA | EUR | 10.05 | 10.01 | 0.34 | 10.01 - 10.05 | 15’882 | 17:36:05 | 03.10.2025 | ||
Quotrix | EUR | 10.05 | 10.01 | 0.36 | 10.05 - 10.05 | 0 | 07:27:06 | 03.10.2025 | ||
KAG-Kurs | USD | 11.74 | 11.72 | 0.15 | 0.00 - 0.00 | 0 | - | 02.10.2025 |