Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Inc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.59 | 9.53 | 0.68 | 9.56 - 9.59 | 12 | 09:40:01 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.33 | 9.52 | 1.95 | 9.56 - 9.59 | 0 | 15:51:59 | 07.07.2025 | ||
Berlin | EUR | 9.58 | 9.52 | 0.63 | 9.56 - 9.58 | 0 | 09:15:05 | 28.07.2025 | ||
Düsseldorf | EUR | 9.57 | 9.52 | 0.56 | 9.57 - 9.58 | 0 | 09:16:36 | 28.07.2025 | ||
Lang & Schwarz | EUR | 9.31 | 9.51 | 0.76 | 9.54 - 9.59 | 0 | 13:00:08 | 09.07.2025 | ||
London | USD | 11.23 | 11.16 | 0.57 | 11.22 - 11.23 | 2 | 09:10:35 | 28.07.2025 | ||
München | EUR | 9.57 | 9.48 | 0.97 | 9.57 - 9.57 | 0 | 08:20:11 | 28.07.2025 | ||
Stuttgart | EUR | 9.58 | 9.52 | 0.70 | 9.58 - 9.58 | 0 | 09:30:41 | 28.07.2025 | ||
Tradegate | EUR | 9.59 | 9.51 | 0.81 | 9.58 - 9.59 | 17 | 09:32:32 | 28.07.2025 | ||
XETRA | EUR | 9.58 | 9.51 | 0.71 | 9.58 - 9.58 | 4’477 | 09:09:37 | 28.07.2025 | ||
Quotrix | EUR | 9.52 | 9.52 | 0.56 | 0.00 - 0.00 | 0 | 16:46:53 | 25.07.2025 | ||
KAG-Kurs | USD | 11.18 | 11.12 | 0.47 | 0.00 - 0.00 | 0 | - | 25.07.2025 |