iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Inc 46193417 / IE00BHZPJ890
11.86
USD
0.09
USD
0.79
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.33 | 10.29 | 0.41 | 10.28 - 10.33 | 1’071 | 13:47:33 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 10.34 | 10.32 | 0.22 | 10.29 - 10.34 | 0 | 14:03:30 | 28.10.2025 | ||
| Berlin | EUR | 10.31 | 10.31 | 0.02 | 10.30 - 10.31 | 0 | 13:10:35 | 28.10.2025 | ||
| Düsseldorf | EUR | 10.32 | 10.31 | 0.04 | 10.29 - 10.32 | 0 | 13:17:03 | 28.10.2025 | ||
| Hamburg | EUR | 10.31 | 10.30 | 0.14 | 10.31 - 10.31 | 0 | 08:07:39 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 10.34 | 10.28 | 0.56 | 10.26 - 10.36 | 0 | 14:03:15 | 28.10.2025 | ||
| London | USD | 12.03 | 11.99 | 0.37 | 12.00 - 12.03 | 13’496 | 13:43:07 | 28.10.2025 | ||
| München | EUR | 10.30 | 10.29 | 0.10 | 10.30 - 10.30 | 0 | 08:29:03 | 28.10.2025 | ||
| Stuttgart | EUR | 10.33 | 10.31 | 0.21 | 10.29 - 10.33 | 0 | 14:01:16 | 28.10.2025 | ||
| Tradegate | EUR | 10.32 | 10.30 | 0.16 | 10.29 - 10.32 | 47 | 13:22:07 | 28.10.2025 | ||
| XETRA | EUR | 10.32 | 10.30 | 0.19 | 10.29 - 10.32 | 2’133 | 13:36:20 | 28.10.2025 | ||
| Quotrix | EUR | 10.33 | 10.31 | 0.25 | 10.30 - 10.33 | 4’605 | 14:00:34 | 28.10.2025 | ||
| KAG-Kurs | USD | 11.86 | 11.77 | 0.79 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||