iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc 46193952 / IE00BHZPJ908
12.24
USD
0.10
USD
0.79
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.63 | 10.53 | 0.95 | 10.61 - 10.63 | 4’211 | 17:37:53 | 27.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 10.65 | 10.53 | 1.11 | 10.60 - 10.65 | 0 | 22:00:02 | 27.10.2025 | ||
| Berlin | EUR | 10.65 | 10.54 | 1.01 | 10.60 - 10.65 | 0 | 20:55:10 | 27.10.2025 | ||
| BX Swiss | CHF | 9.83 | 9.76 | 0.79 | 9.83 - 9.83 | 250 | 18:00:02 | 27.10.2025 | ||
| Düsseldorf | EUR | 10.65 | 10.54 | 0.99 | 10.61 - 10.65 | 0 | 21:47:11 | 27.10.2025 | ||
| Hamburg | EUR | 10.62 | 10.50 | 1.14 | 10.62 - 10.62 | 0 | 08:16:14 | 27.10.2025 | ||
| Lang & Schwarz | EUR | 10.64 | 10.51 | 1.18 | 10.53 - 10.67 | 0 | 23:00:20 | 27.10.2025 | ||
| München | EUR | 10.62 | 10.51 | 1.03 | 10.62 - 10.62 | 0 | 09:32:46 | 27.10.2025 | ||
| Stuttgart | EUR | 10.65 | 10.53 | 1.08 | 10.60 - 10.65 | 0 | 21:55:32 | 27.10.2025 | ||
| SIX SX USD | USD | 12.38 | 12.27 | 0.85 | 12.35 - 12.38 | 293’950 | 17:35:58 | 27.10.2025 | ||
| Tradegate | EUR | 10.63 | 10.51 | 1.07 | 10.61 - 10.63 | 1’473 | 18:31:35 | 27.10.2025 | ||
| XETRA | EUR | 10.63 | 10.55 | 0.78 | 10.60 - 10.64 | 272’794 | 17:36:16 | 27.10.2025 | ||
| Quotrix | EUR | 10.62 | 10.62 | 1.10 | 0.00 - 0.00 | 0 | 14:09:10 | 27.10.2025 | ||
| KAG-Kurs | USD | 12.24 | 12.15 | 0.79 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||