iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc 46193952 / IE00BHZPJ908
12.40
USD
0.15
USD
1.25
%
27.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.69 | 10.63 | 0.56 | 10.69 - 10.72 | 1’574 | 12:47:06 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 10.69 | 10.66 | 0.30 | 10.68 - 10.72 | 0 | 12:55:20 | 29.10.2025 | ||
| Berlin | EUR | 10.68 | 10.66 | 0.23 | 10.68 - 10.72 | 0 | 11:58:11 | 29.10.2025 | ||
| BX Swiss | CHF | 9.92 | 9.84 | 0.83 | 0.00 - 0.00 | 0 | 12:55:35 | 29.10.2025 | ||
| Düsseldorf | EUR | 10.69 | 10.65 | 0.34 | 10.69 - 10.71 | 0 | 12:17:10 | 29.10.2025 | ||
| Hamburg | EUR | 10.70 | 10.64 | 0.62 | 10.70 - 10.70 | 0 | 08:06:10 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 10.69 | 10.64 | 0.43 | 10.64 - 10.72 | 0 | 12:55:19 | 29.10.2025 | ||
| München | EUR | 10.70 | 10.64 | 0.56 | 10.70 - 10.70 | 0 | 08:16:12 | 29.10.2025 | ||
| Stuttgart | EUR | 10.69 | 10.66 | 0.34 | 10.69 - 10.72 | 0 | 12:45:39 | 29.10.2025 | ||
| SIX SX USD | USD | 12.44 | 12.42 | 0.21 | 12.43 - 12.46 | 636 | 11:09:03 | 29.10.2025 | ||
| Tradegate | EUR | 10.70 | 10.63 | 0.64 | 10.70 - 10.71 | 441 | 12:38:54 | 29.10.2025 | ||
| XETRA | EUR | 10.70 | 10.65 | 0.49 | 10.69 - 10.72 | 2’803 | 12:36:10 | 29.10.2025 | ||
| Quotrix | EUR | 10.70 | 10.62 | 0.75 | 10.70 - 10.70 | 0 | 07:27:01 | 29.10.2025 | ||
| KAG-Kurs | USD | 12.40 | 12.24 | 1.25 | 0.00 - 0.00 | 0 | - | 27.10.2025 | ||