Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.94 | 9.83 | 1.13 | 9.87 - 9.94 | 653 | 20:17:10 | 28.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.74 | 9.83 | 2.54 | 9.87 - 9.95 | 0 | 12:25:42 | 23.07.2025 | ||
Berlin | EUR | 9.95 | 9.83 | 1.22 | 9.88 - 9.95 | 0 | 18:21:06 | 28.07.2025 | ||
BX Swiss | CHF | 9.06 | 9.17 | 19.39 | 0.00 - 0.00 | 0 | 18:00:02 | 16.07.2025 | ||
Düsseldorf | EUR | 9.94 | 9.83 | 1.17 | 9.88 - 9.94 | 0 | 19:47:17 | 28.07.2025 | ||
Lang & Schwarz | EUR | 9.91 | 9.82 | 4.41 | 9.91 - 9.91 | 70 | 10:20:17 | 28.07.2025 | ||
München | EUR | 9.91 | 9.79 | 1.31 | 9.88 - 9.91 | 0 | 11:34:29 | 28.07.2025 | ||
Stuttgart | EUR | 9.94 | 9.82 | 1.22 | 9.89 - 9.95 | 0 | 20:15:27 | 28.07.2025 | ||
SIX SX USD | USD | 11.54 | 11.52 | 0.23 | 11.54 - 11.63 | 13’939 | 17:35:50 | 28.07.2025 | ||
Tradegate | EUR | 9.92 | 9.84 | 0.84 | 9.87 - 9.92 | 2’745 | 17:27:57 | 28.07.2025 | ||
XETRA | EUR | 9.93 | 9.82 | 1.16 | 9.89 - 9.93 | 117’723 | 17:36:06 | 28.07.2025 | ||
Quotrix | EUR | 9.69 | 9.82 | 2.04 | 0.00 - 0.00 | 0 | 09:34:19 | 15.07.2025 | ||
KAG-Kurs | USD | 11.53 | 11.48 | 0.47 | 0.00 - 0.00 | 0 | - | 25.07.2025 |