iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc 46193952 / IE00BHZPJ908
11.97
USD
-0.12
USD
-0.95
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.25 | 10.25 | -1.42 | 0.00 - 0.00 | 0 | 17:20:36 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.25 | 10.34 | -0.90 | 10.19 - 10.33 | 0 | 22:29:53 | 18.11.2025 | ||
| Berlin | EUR | 10.31 | 10.31 | -0.04 | 0.00 - 0.00 | 0 | 20:55:02 | 18.11.2025 | ||
| BX Swiss | CHF | 9.52 | 9.52 | -0.82 | 0.00 - 0.00 | 0 | 17:30:00 | 18.11.2025 | ||
| Düsseldorf | EUR | 10.27 | 10.27 | -0.45 | 0.00 - 0.00 | 0 | 21:47:20 | 18.11.2025 | ||
| Hamburg | EUR | 10.23 | 10.23 | -2.16 | 0.00 - 0.00 | 0 | 08:16:14 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 10.25 | 10.25 | -0.74 | 0.00 - 0.00 | 0 | 23:00:17 | 18.11.2025 | ||
| München | EUR | 10.27 | 10.27 | -1.76 | 0.00 - 0.00 | 0 | 08:37:43 | 18.11.2025 | ||
| Stuttgart | EUR | 10.27 | 10.32 | -0.45 | 10.20 - 10.32 | 0 | 21:55:28 | 18.11.2025 | ||
| SIX SX USD | USD | 11.91 | 11.91 | -1.37 | 0.00 - 0.00 | 0 | 17:35:00 | 18.11.2025 | ||
| Tradegate | EUR | 10.33 | 10.33 | -0.56 | 0.00 - 0.00 | 0 | 19:53:52 | 18.11.2025 | ||
| XETRA | EUR | 10.28 | 10.28 | -1.23 | 0.00 - 0.00 | 0 | 17:36:24 | 18.11.2025 | ||
| Quotrix | EUR | 10.27 | 10.27 | -1.57 | 0.00 - 0.00 | 0 | 07:27:01 | 18.11.2025 | ||
| KAG-Kurs | USD | 11.97 | 12.09 | -0.95 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||