iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc 46193952 / IE00BHZPJ908
12.12
USD
0.02
USD
0.15
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.33 | 10.34 | -0.08 | 10.33 - 10.38 | 733 | 22:47:16 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.14 | 10.34 | 1.34 | 10.32 - 10.39 | 0 | 09:08:45 | 15.09.2025 | ||
Berlin | EUR | 10.33 | 10.34 | -0.12 | 10.33 - 10.38 | 0 | 20:01:34 | 03.10.2025 | ||
BX Swiss | CHF | 9.06 | 9.66 | 19.39 | 0.00 - 0.00 | 0 | 18:00:02 | 16.07.2025 | ||
Düsseldorf | EUR | 10.33 | 10.34 | -0.08 | 10.33 - 10.37 | 0 | 20:00:02 | 03.10.2025 | ||
Hamburg | EUR | 10.33 | 10.32 | 0.08 | 10.33 - 10.36 | 0 | 20:09:04 | 03.10.2025 | ||
Lang & Schwarz | EUR | 10.13 | 10.30 | 1.74 | 10.30 - 10.34 | 0 | 07:30:28 | 15.09.2025 | ||
München | EUR | 10.36 | 10.32 | 0.33 | 10.36 - 10.36 | 0 | 08:17:24 | 03.10.2025 | ||
Stuttgart | EUR | 10.33 | 10.34 | -0.06 | 10.33 - 10.38 | 0 | 21:55:19 | 03.10.2025 | ||
SIX SX USD | USD | 12.18 | 12.08 | 0.76 | 12.13 - 12.18 | 16’831 | 17:35:21 | 03.10.2025 | ||
Tradegate | EUR | 10.37 | 10.33 | 0.31 | 10.35 - 10.37 | 18’404 | 16:36:01 | 03.10.2025 | ||
XETRA | EUR | 10.37 | 10.33 | 0.37 | 10.33 - 10.38 | 611’903 | 17:36:09 | 03.10.2025 | ||
Quotrix | EUR | 10.37 | 10.33 | 0.37 | 10.37 - 10.37 | 0 | 07:27:00 | 03.10.2025 | ||
KAG-Kurs | USD | 12.12 | 12.10 | 0.15 | 0.00 - 0.00 | 0 | - | 02.10.2025 |