iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc 46193952 / IE00BHZPJ908
12.24
USD
0.10
USD
0.79
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.63 | 10.63 | 0.06 | 10.62 - 10.64 | 63 | 11:17:03 | 28.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 10.63 | 10.65 | -0.12 | 10.62 - 10.64 | 0 | 11:13:03 | 28.10.2025 | ||
| Berlin | EUR | 10.63 | 10.65 | -0.15 | 10.63 - 10.64 | 0 | 11:05:13 | 28.10.2025 | ||
| BX Swiss | CHF | 9.84 | 9.83 | 0.07 | 0.00 - 0.00 | 0 | 11:22:09 | 28.10.2025 | ||
| Düsseldorf | EUR | 10.64 | 10.65 | -0.08 | 10.63 - 10.64 | 0 | 10:16:26 | 28.10.2025 | ||
| Hamburg | EUR | 10.64 | 10.62 | 0.15 | 10.64 - 10.64 | 0 | 08:07:39 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 10.63 | 10.64 | -0.06 | 10.61 - 10.67 | 0 | 11:19:30 | 28.10.2025 | ||
| München | EUR | 10.64 | 10.62 | 0.19 | 10.64 - 10.64 | 0 | 08:29:04 | 28.10.2025 | ||
| Stuttgart | EUR | 10.63 | 10.65 | -0.13 | 10.62 - 10.64 | 0 | 11:01:22 | 28.10.2025 | ||
| SIX SX USD | USD | 12.40 | 12.38 | 0.16 | 12.39 - 12.44 | 2’047 | 10:51:55 | 28.10.2025 | ||
| Tradegate | EUR | 10.63 | 10.63 | 0.00 | 10.62 - 10.64 | 302 | 09:42:01 | 28.10.2025 | ||
| XETRA | EUR | 10.63 | 10.63 | 0.00 | 10.62 - 10.64 | 13’109 | 10:41:16 | 28.10.2025 | ||
| Quotrix | EUR | 10.62 | 10.62 | 0.06 | 10.62 - 10.62 | 0 | 07:27:00 | 28.10.2025 | ||
| KAG-Kurs | USD | 12.24 | 12.15 | 0.79 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||