| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Enhanced UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.55 | 10.65 | -0.94 | 10.54 - 10.62 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 10.54 | 10.64 | -0.88 | 10.54 - 10.62 | 0 | 21:48:17 | 24.01.2025 | |
| BMN | EUR | 10.55 | 10.63 | -0.70 | 10.55 - 10.60 | 1’216 | 22:47:02 | 24.01.2025 | |
| BX Swiss | CHF | 10.05 | 10.04 | 0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 24.01.2025 | |
| Düsseldorf | EUR | 10.53 | 10.62 | -0.83 | 10.53 - 10.59 | 0 | 21:47:06 | 24.01.2025 | |
| Lang & Schwarz | EUR | 10.30 | 10.54 | -2.68 | 10.54 - 10.59 | 0 | 10:07:32 | 19.12.2024 | |
| München | EUR | 10.57 | 10.60 | -0.26 | 10.57 - 10.60 | 250 | 12:52:30 | 24.01.2025 | |
| Stuttgart | EUR | 10.54 | 10.64 | -0.92 | 10.53 - 10.60 | 0 | 21:56:45 | 24.01.2025 | |
| SIX SX USD | USD | 11.10 | 11.07 | 0.23 | 11.08 - 11.12 | 63’447 | 17:35:23 | 24.01.2025 | |
| Tradegate | EUR | 10.53 | 10.61 | -0.75 | 10.53 - 10.60 | 10’491 | 21:00:19 | 24.01.2025 | |
| XETRA | EUR | 10.57 | 10.62 | -0.49 | 10.55 - 10.60 | 181’735 | 17:36:01 | 24.01.2025 | |
| XQTX | EUR | 10.53 | 10.64 | 2.06 | 0.00 - 0.00 | 0 | 15:50:42 | 20.01.2025 | |
| KAG-Kurs | USD | 11.10 | 11.05 | 0.44 | 0.00 - 0.00 | 0 | - | 23.01.2025 |