| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.71 | 11.60 | 0.98 | 11.58 - 11.75 | 0 | 22:12:17 | 22.11.2024 | |
| Berlin | EUR | 11.70 | 11.60 | 0.86 | 11.60 - 11.71 | 0 | 21:53:24 | 22.11.2024 | |
| BMN | EUR | 11.71 | 11.61 | 0.90 | 11.59 - 11.72 | 7’944 | 21:47:12 | 22.11.2024 | |
| BX Swiss | USD | 12.16 | 12.13 | 0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 22.11.2024 | |
| Düsseldorf | EUR | 11.68 | 11.59 | 0.72 | 11.58 - 11.71 | 0 | 21:46:56 | 22.11.2024 | |
| Lang & Schwarz | EUR | 11.63 | 11.69 | 1.77 | 11.69 - 11.72 | 0 | 21:34:15 | 21.11.2024 | |
| London | USD | 12.16 | 12.12 | 0.26 | 12.10 - 12.19 | 123’587 | 17:35:20 | 22.11.2024 | |
| Stuttgart | EUR | 11.69 | 11.59 | 0.93 | 11.58 - 11.71 | 155 | 21:56:54 | 22.11.2024 | |
| SIX SX USD | USD | 12.16 | 12.04 | 0.95 | 12.14 - 12.20 | 55’888 | 17:27:51 | 22.11.2024 | |
| Tradegate | EUR | 11.72 | 11.59 | 1.14 | 11.58 - 11.72 | 3’576 | 20:51:43 | 22.11.2024 | |
| XETRA | EUR | 11.71 | 11.57 | 1.19 | 11.58 - 11.73 | 464’330 | 17:36:00 | 22.11.2024 | |
| XQTX | EUR | 11.35 | 11.58 | -0.16 | 0.00 - 0.00 | 0 | 10:17:53 | 18.11.2024 | |
| KAG-Kurs | USD | 12.15 | 12.08 | 0.58 | 0.00 - 0.00 | 0 | - | 21.11.2024 |