iShares MSCI USA Mid-Cap Equal Weight UCITS ETF 33587604 / IE00BD1F4K20
12.22
USD
0.06
USD
0.52
%
2.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.48 | 10.41 | 0.63 | 10.42 - 10.51 | 7’977 | 22:47:13 | 03.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.22 | 10.42 | 1.45 | 10.43 - 10.52 | 0 | 13:54:36 | 21.08.2025 | ||
BX Swiss | CHF | 9.80 | 9.73 | 0.77 | 9.77 - 9.80 | 475 | 18:00:03 | 03.10.2025 | ||
Düsseldorf | EUR | 10.45 | 10.40 | 0.52 | 10.42 - 10.49 | 0 | 19:59:55 | 03.10.2025 | ||
Lang & Schwarz | EUR | 10.53 | 10.53 | 6.03 | 0.00 - 0.00 | 0 | 18:35:16 | 03.10.2025 | ||
London | USD | 12.30 | 12.16 | 1.15 | 12.24 - 12.30 | 32’595 | 17:35:10 | 03.10.2025 | ||
München | EUR | 10.48 | 10.40 | 0.72 | 10.46 - 10.48 | 0 | 17:26:00 | 03.10.2025 | ||
Stuttgart | EUR | 10.44 | 10.44 | 0.06 | 10.43 - 10.51 | 0 | 21:55:32 | 03.10.2025 | ||
SIX SX USD | USD | 12.28 | 12.08 | 0.36 | 0.00 - 0.00 | 0 | 15:27:31 | 19.09.2025 | ||
Tradegate | EUR | 10.48 | 10.40 | 1.33 | 10.45 - 10.50 | 3’106 | 18:00:52 | 03.10.2025 | ||
XETRA | EUR | 10.48 | 10.40 | 0.77 | 10.44 - 10.48 | 8’897 | 17:36:00 | 03.10.2025 | ||
Quotrix | EUR | 10.45 | 10.39 | 0.62 | 10.45 - 10.45 | 0 | 07:27:05 | 03.10.2025 | ||
KAG-Kurs | USD | 12.22 | 12.16 | 0.52 | 0.00 - 0.00 | 0 | - | 02.10.2025 |