Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.25 | 10.17 | 0.77 | 10.19 - 10.25 | 5 | 10:47:05 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.05 | 10.19 | 0.86 | 10.22 - 10.26 | 0 | 21:59:09 | 16.07.2025 | ||
BX Swiss | CHF | 9.39 | 9.45 | 0.30 | 0.00 - 0.00 | 0 | 18:00:02 | 16.07.2025 | ||
Düsseldorf | EUR | 10.23 | 10.17 | 0.57 | 10.19 - 10.23 | 0 | 10:16:59 | 23.07.2025 | ||
Lang & Schwarz | EUR | 9.93 | 10.15 | -0.02 | 10.16 - 10.28 | 0 | 19:01:16 | 30.06.2025 | ||
London | USD | 11.90 | 11.90 | 0.29 | 0.00 - 0.00 | 0 | 17:30:00 | 22.07.2025 | ||
München | EUR | 10.22 | 10.15 | 0.76 | 10.22 - 10.22 | 0 | 09:21:25 | 23.07.2025 | ||
Stuttgart | EUR | 10.26 | 10.17 | 0.85 | 10.21 - 10.26 | 0 | 11:00:17 | 23.07.2025 | ||
SIX SX USD | USD | 11.88 | 11.91 | 1.62 | 0.00 - 0.00 | 0 | 15:34:13 | 21.07.2025 | ||
Tradegate | EUR | 10.22 | 10.15 | 0.18 | 10.22 - 10.23 | 30 | 10:00:13 | 23.07.2025 | ||
XETRA | EUR | 10.24 | 10.15 | 0.95 | 10.22 - 10.24 | 2’197 | 10:30:36 | 23.07.2025 | ||
Quotrix | EUR | 10.12 | 10.17 | 2.43 | 0.00 - 0.00 | 0 | 09:34:14 | 15.07.2025 | ||
KAG-Kurs | USD | 11.79 | 11.86 | -0.56 | 0.00 - 0.00 | 0 | - | 21.07.2025 |