iShares MSCI USA Mid-Cap Equal Weight UCITS ETF 33587604 / IE00BD1F4K20
12.17
USD
-0.14
USD
-1.11
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.45 | 10.42 | 0.33 | 10.44 - 10.49 | 229 | 16:13:45 | 29.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.39 | 10.45 | -0.56 | 10.37 - 10.49 | 0 | 22:29:39 | 29.10.2025 | ||
| BX Swiss | CHF | 9.75 | 9.75 | -0.62 | 0.00 - 0.00 | 0 | 18:00:02 | 28.10.2025 | ||
| Düsseldorf | EUR | 10.36 | 10.41 | -0.46 | 10.36 - 10.49 | 0 | 21:46:43 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 10.33 | 10.39 | -0.63 | 10.33 - 10.55 | 0 | 23:00:12 | 29.10.2025 | ||
| London | USD | 12.19 | 12.22 | -0.29 | 12.14 - 12.19 | 7’192 | 17:35:06 | 29.10.2025 | ||
| München | EUR | 10.45 | 10.47 | -0.21 | 10.45 - 10.46 | 0 | 17:26:00 | 29.10.2025 | ||
| Stuttgart | EUR | 10.39 | 10.41 | -0.25 | 10.37 - 10.49 | 0 | 21:55:32 | 29.10.2025 | ||
| SIX SX USD | USD | 12.32 | 12.32 | 0.13 | 0.00 - 0.00 | 0 | 14:31:49 | 27.10.2025 | ||
| Tradegate | EUR | 10.34 | 10.46 | -1.17 | 0.00 - 0.00 | 0 | 22:01:39 | 29.10.2025 | ||
| XETRA | EUR | 10.45 | 10.48 | -0.32 | 10.43 - 10.49 | 3’513 | 17:36:12 | 29.10.2025 | ||
| Quotrix | EUR | 10.48 | 10.54 | -0.61 | 10.48 - 10.48 | 0 | 07:27:05 | 29.10.2025 | ||
| KAG-Kurs | USD | 12.17 | 12.30 | -1.11 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||