Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.27 | 10.21 | 0.55 | 10.21 - 10.29 | 2’791 | 18:47:14 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.05 | 10.22 | 0.86 | 10.23 - 10.30 | 0 | 21:59:09 | 16.07.2025 | ||
BX Swiss | CHF | 9.57 | 9.57 | 1.94 | 0.00 - 0.00 | 0 | 18:00:02 | 24.07.2025 | ||
Düsseldorf | EUR | 10.25 | 10.19 | 0.59 | 10.20 - 10.29 | 0 | 17:25:46 | 25.07.2025 | ||
Lang & Schwarz | EUR | 9.93 | 10.18 | -0.02 | 10.18 - 10.31 | 0 | 19:01:16 | 30.06.2025 | ||
London | USD | 12.03 | 12.06 | -0.21 | 12.03 - 12.07 | 10’321 | 16:58:00 | 25.07.2025 | ||
München | EUR | 10.26 | 10.24 | 0.19 | 10.25 - 10.26 | 0 | 17:26:01 | 25.07.2025 | ||
Stuttgart | EUR | 10.27 | 10.20 | 0.73 | 10.22 - 10.29 | 0 | 18:45:35 | 25.07.2025 | ||
SIX SX USD | USD | 11.88 | 12.02 | 1.62 | 0.00 - 0.00 | 0 | 15:34:13 | 21.07.2025 | ||
Tradegate | EUR | 10.22 | 10.18 | -0.18 | 10.22 - 10.22 | 61 | 07:30:14 | 25.07.2025 | ||
XETRA | EUR | 10.26 | 10.23 | 0.29 | 10.24 - 10.30 | 6’410 | 17:36:01 | 25.07.2025 | ||
Quotrix | EUR | 10.12 | 10.19 | 2.43 | 0.00 - 0.00 | 0 | 09:34:14 | 15.07.2025 | ||
KAG-Kurs | USD | 12.06 | 11.96 | 0.78 | 0.00 - 0.00 | 0 | - | 23.07.2025 |