Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.25 | 10.25 | 0.00 | 10.22 - 10.26 | 5 | 16:47:20 | 24.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.05 | 10.26 | 0.86 | 10.22 - 10.27 | 0 | 21:59:09 | 16.07.2025 | ||
BX Swiss | CHF | 9.57 | 9.55 | 1.94 | 9.57 - 9.57 | 100 | 12:49:57 | 24.07.2025 | ||
Düsseldorf | EUR | 10.24 | 10.22 | 0.14 | 10.23 - 10.25 | 0 | 16:17:05 | 24.07.2025 | ||
Lang & Schwarz | EUR | 9.93 | 10.20 | -0.02 | 10.14 - 10.34 | 0 | 19:01:16 | 30.06.2025 | ||
London | USD | 12.06 | 12.02 | 0.33 | 12.04 - 12.06 | 2’859 | 15:44:26 | 24.07.2025 | ||
München | EUR | 10.24 | 10.25 | -0.08 | 10.24 - 10.24 | 0 | 09:11:01 | 24.07.2025 | ||
Stuttgart | EUR | 10.26 | 10.24 | 0.25 | 10.23 - 10.27 | 0 | 17:00:23 | 24.07.2025 | ||
SIX SX USD | USD | 11.88 | 12.01 | 1.62 | 0.00 - 0.00 | 0 | 15:34:13 | 21.07.2025 | ||
Tradegate | EUR | 10.24 | 10.24 | 0.37 | 0.00 - 0.00 | 0 | 19:47:18 | 23.07.2025 | ||
XETRA | EUR | 10.27 | 10.25 | 0.21 | 10.23 - 10.27 | 9’027 | 15:01:14 | 24.07.2025 | ||
Quotrix | EUR | 10.12 | 10.23 | 2.43 | 0.00 - 0.00 | 0 | 09:34:14 | 15.07.2025 | ||
KAG-Kurs | USD | 11.96 | 11.79 | 1.48 | 0.00 - 0.00 | 0 | - | 22.07.2025 |