iShares MSCI USA Mid-Cap Equal Weight UCITS ETF 33587604 / IE00BD1F4K20
					12.07
						USD
				
				
					-0.10
						USD
				
				
					-0.82
					%
				
					29.10.2025
					NAV
		| Kurse | Charts | Stammdaten | Kennzahlen | Aktion | 
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio | 
| Börsenplätze | Performance | Management | Volatilität | Watchlist | 
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings | 
Kurse
				Charts
				Stammdaten
				Kennzahlen
				Börsenplätze iShares MSCI USA Mid-Cap Equal Weight UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.41 | 10.45 | -0.38 | 10.36 - 10.41 | 12 | 14:47:05 | 31.10.2025 | ||
|  | ||||||||||
| Baader Bank | EUR | 10.45 | 10.39 | 0.54 | 10.36 - 10.49 | 0 | 18:31:40 | 31.10.2025 | ||
| BX Swiss | CHF | 9.75 | 9.75 | -0.62 | 0.00 - 0.00 | 0 | 18:00:02 | 28.10.2025 | ||
| Düsseldorf | EUR | 10.44 | 10.35 | 0.95 | 10.36 - 10.47 | 0 | 17:26:14 | 31.10.2025 | ||
| Lang & Schwarz | EUR | 10.42 | 10.46 | -0.40 | 10.28 - 10.50 | 0 | 18:31:43 | 31.10.2025 | ||
| London | USD | 12.07 | 12.10 | -0.25 | 12.00 - 12.09 | 40’369 | 17:35:17 | 31.10.2025 | ||
| München | EUR | 10.45 | 10.48 | -0.25 | 10.40 - 10.45 | 0 | 17:26:00 | 31.10.2025 | ||
| Stuttgart | EUR | 10.43 | 10.35 | 0.77 | 10.35 - 10.49 | 0 | 18:30:59 | 31.10.2025 | ||
| SIX SX USD | USD | 12.32 | 12.32 | 0.13 | 0.00 - 0.00 | 0 | 14:31:49 | 27.10.2025 | ||
| Tradegate | EUR | 10.38 | 10.42 | -0.38 | 10.38 - 10.38 | 26’000 | 10:39:22 | 31.10.2025 | ||
| XETRA | EUR | 10.46 | 10.46 | 0.02 | 10.37 - 10.48 | 70’318 | 17:35:59 | 31.10.2025 | ||
| Quotrix | EUR | 10.37 | 10.37 | -0.02 | 10.37 - 10.37 | 0 | 07:27:06 | 31.10.2025 | ||
| KAG-Kurs | USD | 12.07 | 12.17 | -0.82 | 0.00 - 0.00 | 0 | - | 29.10.2025 | ||
