Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.47 | 11.38 | 0.81 | 11.38 - 11.49 | 2’085 | 21:53:15 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.46 | 11.46 | 2.74 | 11.38 - 11.55 | 0 | 15:44:41 | 29.07.2025 | ||
Berlin | EUR | 11.47 | 11.38 | 0.84 | 11.38 - 11.49 | 0 | 20:58:02 | 30.07.2025 | ||
Düsseldorf | EUR | 11.46 | 11.37 | 0.77 | 11.38 - 11.50 | 0 | 21:47:19 | 30.07.2025 | ||
Lang & Schwarz | EUR | 11.13 | 11.36 | 1.98 | 11.37 - 11.52 | 0 | 16:22:41 | 15.07.2025 | ||
London | USD | 13.16 | 13.15 | 0.05 | 13.15 - 13.25 | 134’984 | 17:35:27 | 30.07.2025 | ||
Stuttgart | EUR | 11.47 | 11.38 | 0.86 | 11.38 - 11.50 | 0 | 21:55:35 | 30.07.2025 | ||
SIX SX USD | USD | 13.16 | 13.16 | 0.00 | 13.16 - 13.17 | 10’780 | 17:35:47 | 30.07.2025 | ||
Tradegate | EUR | 11.50 | 11.39 | 0.98 | 11.38 - 11.50 | 15’476 | 20:47:41 | 30.07.2025 | ||
XETRA | EUR | 11.47 | 11.40 | 0.63 | 11.39 - 11.49 | 120’259 | 17:36:03 | 30.07.2025 | ||
Quotrix | EUR | 11.08 | 11.37 | 2.25 | 0.00 - 0.00 | 0 | 09:34:18 | 15.07.2025 | ||
KAG-Kurs | USD | 13.19 | 13.18 | 0.06 | 0.00 - 0.00 | 0 | - | 28.07.2025 |