iShares MSCI USA Screened UCITS ETF USD (Acc) 43695283 / IE00BFNM3G45
14.65
USD
-0.09
USD
-0.61
%
21.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.64 | 12.65 | -0.03 | 12.60 - 12.64 | 218 | 13:47:13 | 24.04.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 12.64 | 12.61 | 0.25 | 12.60 - 12.67 | 0 | 14:08:23 | 24.04.2026 | ||
| Düsseldorf | EUR | 12.64 | 12.58 | 0.48 | 12.61 - 12.64 | 255 | 13:16:33 | 24.04.2026 | ||
| Hamburg | EUR | 12.61 | 12.59 | 0.19 | 12.61 - 12.61 | 0 | 08:17:07 | 24.04.2026 | ||
| Lang & Schwarz | EUR | 12.64 | 12.56 | 0.67 | 12.57 - 12.72 | 0 | 14:08:22 | 24.04.2026 | ||
| London | USD | 14.82 | 14.81 | 0.04 | 14.74 - 14.82 | 59’336 | 13:40:57 | 24.04.2026 | ||
| Stuttgart | EUR | 12.64 | 12.58 | 0.41 | 12.60 - 12.66 | 0 | 14:02:04 | 24.04.2026 | ||
| SIX SX USD | USD | 14.80 | 14.82 | -0.12 | 14.76 - 14.83 | 41’520 | 13:52:59 | 24.04.2026 | ||
| Tradegate | EUR | 12.66 | 12.60 | 0.48 | 12.61 - 12.72 | 10’448 | 13:27:50 | 24.04.2026 | ||
| XETRA | EUR | 12.65 | 12.65 | 0.02 | 12.61 - 12.67 | 84’626 | 13:38:06 | 24.04.2026 | ||
| Quotrix | EUR | 12.64 | 12.59 | 0.43 | 12.62 - 12.64 | 19 | 13:59:09 | 24.04.2026 | ||
| KAG-Kurs | USD | 14.65 | 14.74 | -0.61 | 0.00 - 0.00 | 0 | - | 21.04.2026 | ||