Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 11.14 | 11.08 | 0.54 | 11.11 - 11.14 | 966 | 22:47:10 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 11.16 | 11.08 | 1.68 | 11.11 - 11.16 | 0 | 20:00:48 | 18.07.2025 | ||
Berlin | EUR | 11.13 | 11.08 | 0.47 | 11.11 - 11.15 | 0 | 21:53:11 | 23.07.2025 | ||
Düsseldorf | EUR | 11.12 | 11.08 | 0.36 | 11.11 - 11.13 | 0 | 21:46:21 | 23.07.2025 | ||
Lang & Schwarz | EUR | 11.13 | 11.06 | 1.98 | 11.07 - 11.16 | 0 | 16:22:41 | 15.07.2025 | ||
London | USD | 13.05 | 12.99 | 0.45 | 13.03 - 13.07 | 262’305 | 17:35:25 | 23.07.2025 | ||
Stuttgart | EUR | 11.13 | 11.08 | 0.45 | 11.11 - 11.14 | 0 | 21:57:05 | 23.07.2025 | ||
SIX SX USD | USD | 13.05 | 12.96 | 0.76 | 13.03 - 13.07 | 21’827 | 17:36:31 | 23.07.2025 | ||
Tradegate | EUR | 11.12 | 11.09 | 0.25 | 11.11 - 11.15 | 3’954 | 17:21:57 | 23.07.2025 | ||
XETRA | EUR | 11.13 | 11.07 | 0.56 | 11.11 - 11.15 | 63’066 | 17:36:22 | 23.07.2025 | ||
Quotrix | EUR | 11.08 | 11.07 | 2.25 | 0.00 - 0.00 | 0 | 09:34:18 | 15.07.2025 | ||
KAG-Kurs | USD | 13.01 | 13.00 | 0.07 | 0.00 - 0.00 | 0 | - | 22.07.2025 |