iShares MSCI USA Screened UCITS ETF USD (Dist) 43695817 / IE00BFNM3H51
13.17
USD
-0.01
USD
-0.11
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.27 | 11.21 | 0.55 | 11.25 - 11.28 | 1’040 | 12:17:25 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.27 | 11.29 | -0.16 | 11.26 - 11.29 | 0 | 12:15:32 | 12.12.2025 | ||
| Berlin | EUR | 11.27 | 11.26 | 0.04 | 11.26 - 11.28 | 0 | 11:40:02 | 12.12.2025 | ||
| Düsseldorf | EUR | 11.27 | 11.25 | 0.18 | 11.26 - 11.28 | 0 | 11:17:02 | 12.12.2025 | ||
| Hamburg | EUR | 11.26 | 11.19 | 0.61 | 11.26 - 11.26 | 0 | 08:17:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 11.27 | 11.23 | 0.34 | 11.18 - 11.35 | 0 | 12:16:04 | 12.12.2025 | ||
| London | USD | 13.23 | 13.14 | 0.72 | 0.00 - 0.00 | 646 | 09:02:49 | 12.12.2025 | ||
| Stuttgart | EUR | 11.27 | 11.25 | 0.16 | 11.20 - 11.29 | 0 | 12:15:12 | 12.12.2025 | ||
| Tradegate | EUR | 11.27 | 11.26 | 0.09 | 0.00 - 0.00 | 0 | 12:16:05 | 12.12.2025 | ||
| XETRA | EUR | 11.28 | 11.19 | 0.77 | 11.28 - 11.28 | 0 | 09:04:45 | 12.12.2025 | ||
| Quotrix | EUR | 11.27 | 11.20 | 0.68 | 11.27 - 11.27 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 13.17 | 13.18 | -0.11 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||