iShares MSCI USA Screened UCITS ETF USD (Dist) 43695817 / IE00BFNM3H51
12.79
USD
-0.12
USD
-0.94
%
17.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.99 | 10.99 | 0.37 | 0.00 - 0.00 | 0 | 14:47:26 | 19.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.08 | 11.08 | 1.34 | 0.00 - 0.00 | 0 | 22:29:58 | 19.11.2025 | ||
| Berlin | EUR | 11.03 | 11.03 | 0.29 | 0.00 - 0.00 | 0 | 20:58:02 | 19.11.2025 | ||
| Düsseldorf | EUR | 11.04 | 11.04 | 0.75 | 0.00 - 0.00 | 0 | 21:46:37 | 19.11.2025 | ||
| Hamburg | EUR | 10.96 | 10.96 | 0.27 | 0.00 - 0.00 | 0 | 08:16:01 | 19.11.2025 | ||
| Lang & Schwarz | EUR | 11.04 | 11.04 | 1.10 | 0.00 - 0.00 | 0 | 23:00:18 | 19.11.2025 | ||
| London | USD | 12.73 | 12.73 | 0.13 | 0.00 - 0.00 | 0 | 17:35:00 | 19.11.2025 | ||
| Stuttgart | EUR | 11.05 | 11.05 | 0.82 | 0.00 - 0.00 | 0 | 21:55:23 | 19.11.2025 | ||
| Tradegate | EUR | 10.97 | 10.97 | -0.15 | 0.00 - 0.00 | 0 | 09:30:26 | 19.11.2025 | ||
| XETRA | EUR | 11.03 | 11.03 | 0.40 | 0.00 - 0.00 | 0 | 17:36:06 | 19.11.2025 | ||
| Quotrix | EUR | 10.94 | 10.94 | -0.27 | 0.00 - 0.00 | 0 | 07:27:06 | 19.11.2025 | ||
| KAG-Kurs | USD | 12.79 | 12.91 | -0.94 | 0.00 - 0.00 | 0 | - | 17.11.2025 | ||