Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 10.29 | 10.25 | 0.41 | 10.27 - 10.30 | 0 | 20:17:15 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.08 | 10.24 | 2.43 | 10.27 - 10.32 | 0 | 18:35:56 | 04.07.2025 | ||
Berlin | EUR | 10.27 | 10.25 | 0.21 | 10.27 - 10.31 | 0 | 19:30:04 | 23.07.2025 | ||
Düsseldorf | EUR | 10.28 | 10.25 | 0.35 | 10.27 - 10.29 | 0 | 19:46:14 | 23.07.2025 | ||
Lang & Schwarz | EUR | 10.06 | 10.23 | -1.00 | 10.21 - 10.33 | 0 | 20:28:37 | 09.06.2025 | ||
London | USD | 12.05 | 12.01 | 0.62 | 12.05 - 12.08 | 34’552 | 15:56:16 | 23.07.2025 | ||
Stuttgart | EUR | 10.28 | 10.24 | 0.43 | 10.27 - 10.30 | 0 | 20:46:06 | 23.07.2025 | ||
Tradegate | EUR | 10.28 | 10.22 | -0.60 | 10.27 - 10.31 | 570 | 18:44:08 | 23.07.2025 | ||
XETRA | EUR | 10.29 | 10.23 | 0.59 | 10.27 - 10.29 | 25’384 | 17:36:20 | 23.07.2025 | ||
Quotrix | EUR | 10.02 | 10.23 | 2.22 | 0.00 - 0.00 | 0 | 09:35:44 | 01.07.2025 | ||
KAG-Kurs | USD | 12.02 | 12.00 | 0.14 | 0.00 - 0.00 | 0 | - | 21.07.2025 |