iShares MSCI USA Screened UCITS ETF USD (Dist) 43695817 / IE00BFNM3H51
13.23
USD
-0.02
USD
-0.18
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.27 | 11.21 | 0.54 | 11.25 - 11.28 | 2’040 | 14:47:30 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.14 | 11.29 | -1.34 | 11.10 - 11.29 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 11.14 | 11.26 | -1.07 | 11.13 - 11.28 | 0 | 20:58:15 | 12.12.2025 | ||
| Düsseldorf | EUR | 11.12 | 11.25 | -1.10 | 11.12 - 11.28 | 0 | 21:46:24 | 12.12.2025 | ||
| Hamburg | EUR | 11.26 | 11.19 | 0.61 | 11.26 - 11.26 | 0 | 08:17:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 11.14 | 11.11 | 0.27 | 11.14 - 11.15 | 0 | 12:57:56 | 13.12.2025 | ||
| London | USD | 13.07 | 13.14 | -0.53 | 13.06 - 13.22 | 41’809 | 17:35:04 | 12.12.2025 | ||
| Stuttgart | EUR | 11.13 | 11.25 | -1.14 | 11.12 - 11.29 | 0 | 21:55:15 | 12.12.2025 | ||
| Tradegate | EUR | 11.12 | 11.26 | -1.30 | 11.12 - 11.26 | 12 | 17:42:17 | 12.12.2025 | ||
| XETRA | EUR | 11.12 | 11.19 | -0.66 | 11.12 - 11.28 | 68’481 | 17:35:48 | 12.12.2025 | ||
| Quotrix | EUR | 11.27 | 11.20 | 0.68 | 11.27 - 11.27 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 13.23 | 13.25 | -0.18 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||