| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI USA SRI UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.77 | 10.76 | 0.09 | 10.71 - 10.82 | 0 | 22:13:25 | 29.11.2024 | |
| BMN | EUR | 10.78 | 10.77 | 0.15 | 10.72 - 10.81 | 74 | 21:47:02 | 29.11.2024 | |
| BX Swiss | USD | 7.88 | 11.34 | -0.44 | 0.00 - 0.00 | 0 | 18:00:00 | 15.03.2021 | |
| Düsseldorf | EUR | 10.72 | 10.72 | 0.02 | 10.72 - 10.80 | 0 | 21:46:48 | 29.11.2024 | |
| Lang & Schwarz | EUR | 10.59 | 10.77 | 3.20 | 10.78 - 10.82 | 0 | 09:33:44 | 11.11.2024 | |
| München | EUR | 10.80 | 10.77 | 0.33 | 10.75 - 10.80 | 0 | 17:26:01 | 29.11.2024 | |
| Stuttgart | EUR | 10.72 | 10.72 | 0.04 | 10.68 - 10.81 | 0 | 21:56:47 | 29.11.2024 | |
| Tradegate | EUR | 10.84 | 10.78 | 0.56 | 10.74 - 10.84 | 8’186 | 17:50:52 | 29.11.2024 | |
| XETRA | EUR | 10.81 | 10.77 | 0.35 | 10.74 - 10.81 | 20’632 | 17:36:07 | 29.11.2024 | |
| XQTX | EUR | 10.80 | 10.76 | 0.37 | 10.80 - 10.80 | 45 | 17:17:26 | 29.11.2024 | |
| KAG-Kurs | USD | 11.32 | 11.38 | -0.44 | 0.00 - 0.00 | 0 | - | 27.11.2024 |