iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD Inc 47473830 / IE00BJ5JP329
5.91
USD
-0.01
USD
-0.25
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Consumer Staples Sector Advanced UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.08 | 5.09 | -0.16 | 5.05 - 5.09 | 3’948 | 19:15:48 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.08 | 5.07 | 0.07 | 5.04 - 5.09 | 0 | 21:34:11 | 05.12.2025 | ||
| Berlin | EUR | 5.07 | 5.06 | 0.08 | 5.06 - 5.08 | 0 | 20:58:14 | 05.12.2025 | ||
| BX Swiss | CHF | 4.77 | 4.75 | 0.27 | 0.00 - 0.00 | 0 | 17:29:59 | 05.12.2025 | ||
| Düsseldorf | EUR | 5.05 | 5.05 | -0.02 | 5.05 - 5.08 | 0 | 21:46:19 | 05.12.2025 | ||
| Hamburg | EUR | 5.07 | 5.08 | -0.22 | 5.07 - 5.07 | 500 | 18:00:25 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 5.05 | 5.05 | -0.10 | 5.05 - 5.07 | 0 | 12:57:50 | 06.12.2025 | ||
| München | EUR | 5.06 | 5.10 | -0.80 | 5.06 - 5.08 | 0 | 10:13:21 | 05.12.2025 | ||
| Stuttgart | EUR | 5.05 | 5.06 | -0.16 | 5.05 - 5.08 | 0 | 21:55:06 | 05.12.2025 | ||
| SIX SX USD | USD | 5.92 | 5.91 | 0.14 | 5.89 - 5.92 | 2’150 | 16:33:08 | 05.12.2025 | ||
| Tradegate | EUR | 5.08 | 5.05 | 0.55 | 5.05 - 5.08 | 4’532 | 16:29:10 | 05.12.2025 | ||
| XETRA | EUR | 5.09 | 5.05 | 0.65 | 5.06 - 5.09 | 12’580 | 17:35:46 | 05.12.2025 | ||
| Quotrix | EUR | 5.08 | 5.07 | 0.22 | 5.08 - 5.08 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | USD | 5.91 | 5.92 | -0.25 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||