iShares MSCI World Energy Sector UCITS ETF USD Inc 47473818 / IE00BJ5JP105
7.37
USD
-0.12
USD
-1.66
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Energy Sector UCITS ETF USD Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.24 | 6.25 | -0.06 | 6.20 - 6.32 | 5’968 | 20:47:38 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.24 | 6.29 | -0.83 | 6.21 - 6.31 | 0 | 17:42:43 | 12.12.2025 | ||
| Berlin | EUR | 6.23 | 6.28 | -0.86 | 6.22 - 6.29 | 0 | 20:58:09 | 12.12.2025 | ||
| Düsseldorf | EUR | 6.22 | 6.26 | -0.58 | 6.21 - 6.29 | 0 | 21:46:55 | 12.12.2025 | ||
| Hamburg | EUR | 6.26 | 6.29 | -0.43 | 6.26 - 6.26 | 0 | 08:17:11 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 6.20 | 6.25 | -0.83 | 6.20 - 6.27 | 0 | 12:57:51 | 13.12.2025 | ||
| London | GBP | 5.44 | 5.50 | -1.02 | 5.44 - 5.52 | 78’569 | 17:35:02 | 12.12.2025 | ||
| München | EUR | 6.32 | 6.32 | 0.00 | 6.32 - 6.32 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 6.22 | 6.26 | -0.69 | 6.21 - 6.30 | 2’171 | 21:55:11 | 12.12.2025 | ||
| SIX SX USD | USD | 7.42 | 7.37 | 0.66 | 7.42 - 7.42 | 24 | 09:01:08 | 12.12.2025 | ||
| Tradegate | EUR | 6.26 | 6.29 | -0.46 | 6.20 - 6.32 | 17’689 | 18:06:41 | 12.12.2025 | ||
| XETRA | EUR | 6.22 | 6.27 | -0.78 | 6.21 - 6.30 | 74’302 | 17:36:09 | 12.12.2025 | ||
| Quotrix | EUR | 6.22 | 6.29 | -1.16 | 6.22 - 6.30 | 2’047 | 17:17:16 | 12.12.2025 | ||
| KAG-Kurs | USD | 7.37 | 7.49 | -1.66 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||