| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World ESG Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 9.82 | 9.86 | -0.44 | 9.80 - 9.87 | 0 | 09:46:36 | 27.11.2024 | |
| Berlin | EUR | 9.83 | 9.88 | -0.47 | 9.83 - 9.86 | 0 | 09:15:14 | 27.11.2024 | |
| BMN | EUR | 9.81 | 9.85 | -0.36 | 9.81 - 9.89 | 3’759 | 09:47:01 | 27.11.2024 | |
| BX Swiss | CHF | 9.12 | 9.16 | -0.45 | 0.00 - 0.00 | 0 | 09:47:05 | 27.11.2024 | |
| Düsseldorf | EUR | 9.83 | 9.85 | -0.23 | 9.83 - 9.84 | 0 | 09:16:51 | 27.11.2024 | |
| Hamburg | EUR | 9.87 | 9.85 | 1.83 | 0.00 - 0.00 | 0 | 09:20:09 | 25.11.2024 | |
| Lang & Schwarz | EUR | 9.80 | 9.80 | -0.56 | 9.80 - 9.89 | 0 | 13:35:58 | 26.11.2024 | |
| London | USD | 10.33 | 10.32 | 0.07 | 10.34 - 10.34 | 12’588 | 09:02:15 | 27.11.2024 | |
| München | EUR | 9.84 | 9.82 | 0.25 | 9.84 - 9.84 | 0 | 08:04:20 | 27.11.2024 | |
| Stuttgart | EUR | 9.81 | 9.85 | -0.48 | 9.81 - 9.85 | 0 | 09:31:08 | 27.11.2024 | |
| SIX SX USD | USD | 10.34 | 10.30 | 0.37 | 10.34 - 10.34 | 8’526 | 09:14:17 | 27.11.2024 | |
| Tradegate | EUR | 9.87 | 9.88 | -0.14 | 9.84 - 9.87 | 1’533 | 09:00:22 | 27.11.2024 | |
| XETRA | EUR | 9.83 | 9.85 | -0.17 | 9.83 - 9.84 | 13’380 | 09:17:13 | 27.11.2024 | |
| XQTX | EUR | 9.87 | 9.87 | 0.28 | 0.00 - 0.00 | 0 | 18:11:04 | 26.11.2024 | |
| KAG-Kurs | USD | 10.30 | 10.25 | 0.48 | 0.00 - 0.00 | 0 | - | 25.11.2024 |