iShares MSCI World EUR Hedged UCITS ETF (Acc) 11834432 / IE00B441G979
104.74
EUR
0.20
EUR
0.19
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World EUR Hedged UCITS ETF (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.11 | 104.91 | 0.19 | 104.99 - 105.38 | 779 | 22:47:23 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.04 | 104.90 | 1.23 | 104.83 - 105.42 | 0 | 15:08:42 | 03.10.2025 | ||
| Berlin | EUR | 104.82 | 104.80 | 0.02 | 104.82 - 105.40 | 0 | 20:01:36 | 03.10.2025 | ||
| Düsseldorf | EUR | 104.89 | 104.78 | 0.10 | 104.89 - 105.34 | 0 | 19:59:45 | 03.10.2025 | ||
| Hamburg | EUR | 105.11 | 104.78 | 0.31 | 105.11 - 105.18 | 100 | 13:51:02 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 104.87 | 104.93 | 0.99 | 104.84 - 105.02 | 0 | 12:11:16 | 02.10.2025 | ||
| London | EUR | 105.31 | 104.56 | 0.72 | 105.01 - 105.31 | 18’801 | 17:35:23 | 03.10.2025 | ||
| München | EUR | 105.27 | 104.56 | 0.67 | 104.88 - 105.27 | 0 | 17:27:15 | 03.10.2025 | ||
| Stuttgart | EUR | 105.00 | 104.79 | 0.21 | 104.89 - 105.38 | 20 | 21:55:18 | 03.10.2025 | ||
| Tradegate | EUR | 105.10 | 104.91 | 0.18 | 104.97 - 105.52 | 2’332 | 19:42:14 | 03.10.2025 | ||
| XETRA | EUR | 105.34 | 104.52 | 0.78 | 105.00 - 105.39 | 11’274 | 17:36:25 | 03.10.2025 | ||
| Quotrix | EUR | 105.18 | 104.99 | 0.19 | 105.08 - 105.18 | 152 | 15:45:38 | 03.10.2025 | ||
| KAG-Kurs | EUR | 104.74 | 104.55 | 0.19 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||