Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 9.40 | 9.42 | -0.28 | 9.33 - 9.43 | 14’204 | 22:47:08 | 13.05.2025 | ||
|
||||||||||
BAE | EUR | 9.40 | 9.31 | 0.93 | 0.00 - 0.00 | 0 | 16:50:13 | 13.05.2025 | ||
BER | EUR | 9.38 | 9.39 | -0.07 | 9.35 - 9.42 | 0 | 21:53:19 | 13.05.2025 | ||
BRX | CHF | 8.83 | 8.72 | 1.30 | 0.00 - 0.00 | 0 | 17:29:59 | 13.05.2025 | ||
DUS | EUR | 9.39 | 9.36 | 0.37 | 9.34 - 9.42 | 0 | 21:47:13 | 13.05.2025 | ||
HAM | EUR | 9.35 | 9.33 | 0.17 | 9.35 - 9.35 | 0 | 09:20:24 | 13.05.2025 | ||
L&S | EUR | 9.36 | 9.31 | 0.55 | 9.36 - 9.36 | 288 | 12:03:59 | 13.05.2025 | ||
LSE | USD | 10.51 | 10.37 | 1.39 | 10.37 - 10.51 | 249’700 | 17:35:25 | 13.05.2025 | ||
MUN | EUR | 9.34 | 9.13 | 2.28 | 9.34 - 9.34 | 26 | 09:48:39 | 13.05.2025 | ||
STU | EUR | 9.37 | 9.37 | 0.01 | 9.34 - 9.42 | 825 | 21:56:52 | 13.05.2025 | ||
SWU | USD | 10.40 | 10.36 | 0.37 | 10.39 - 10.40 | 95’119 | 13:27:22 | 13.05.2025 | ||
TGT | EUR | 9.42 | 9.37 | 0.48 | 9.34 - 9.44 | 23’355 | 21:49:05 | 13.05.2025 | ||
XETRA | EUR | 9.41 | 9.33 | 0.85 | 9.33 - 9.41 | 273’625 | 17:36:08 | 13.05.2025 | ||
XQTX | EUR | 9.34 | 9.36 | -0.25 | 9.34 - 9.34 | 500 | 09:04:08 | 13.05.2025 | ||
KAG-Kurs | USD | 10.15 | 10.14 | 0.13 | 0.00 - 0.00 | 0 | - | 09.05.2025 |