Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.80 | 9.78 | 0.20 | 9.79 - 9.82 | 235 | 11:47:16 | 30.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.80 | 9.83 | -0.29 | 9.78 - 9.81 | 0 | 12:01:40 | 30.07.2025 | ||
Berlin | EUR | 9.80 | 9.78 | 0.18 | 9.79 - 9.80 | 0 | 11:40:05 | 30.07.2025 | ||
BX Swiss | CHF | 8.83 | 9.11 | -0.18 | 0.00 - 0.00 | 0 | 18:00:01 | 09.07.2025 | ||
Düsseldorf | EUR | 9.80 | 9.77 | 0.32 | 9.78 - 9.80 | 0 | 11:16:54 | 30.07.2025 | ||
Hamburg | EUR | 9.78 | 9.83 | -0.50 | 9.78 - 9.78 | 0 | 09:11:04 | 30.07.2025 | ||
Lang & Schwarz | EUR | 9.80 | 9.80 | 0.40 | 9.77 - 9.82 | 0 | 19:38:18 | 29.07.2025 | ||
London | USD | 11.32 | 11.30 | 0.18 | 11.29 - 11.32 | 1’490 | 11:46:29 | 30.07.2025 | ||
München | EUR | 9.79 | 9.80 | -0.10 | 9.79 - 9.79 | 0 | 08:03:19 | 30.07.2025 | ||
Stuttgart | EUR | 9.80 | 9.77 | 0.27 | 9.78 - 9.80 | 0 | 11:46:00 | 30.07.2025 | ||
SIX SX USD | USD | 11.32 | 11.30 | 0.18 | 11.32 - 11.33 | 225 | 11:43:46 | 30.07.2025 | ||
Tradegate | EUR | 9.80 | 9.79 | 0.10 | 9.78 - 9.80 | 4’269 | 11:14:30 | 30.07.2025 | ||
XETRA | EUR | 9.80 | 9.80 | 0.04 | 9.79 - 9.80 | 22’060 | 11:52:27 | 30.07.2025 | ||
Quotrix | EUR | 9.71 | 9.77 | 1.47 | 0.00 - 0.00 | 0 | 20:51:38 | 25.07.2025 | ||
KAG-Kurs | USD | 11.35 | 11.37 | -0.18 | 0.00 - 0.00 | 0 | - | 28.07.2025 |