Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.67 | 9.67 | 0.05 | 9.65 - 9.68 | 7’351 | 15:07:40 | 25.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 9.66 | 9.66 | 0.54 | 9.64 - 9.69 | 0 | 11:27:36 | 25.07.2025 | ||
Berlin | EUR | 9.68 | 9.66 | 0.17 | 9.65 - 9.69 | 0 | 14:40:14 | 25.07.2025 | ||
BX Swiss | CHF | 8.83 | 9.04 | 0.99 | 0.00 - 0.00 | 0 | 18:00:01 | 09.07.2025 | ||
Düsseldorf | EUR | 9.67 | 9.65 | 0.24 | 9.65 - 9.68 | 0 | 14:16:49 | 25.07.2025 | ||
Hamburg | EUR | 9.65 | 9.66 | -0.16 | 9.65 - 9.65 | 0 | 09:17:00 | 25.07.2025 | ||
Lang & Schwarz | EUR | 9.55 | 9.65 | 0.60 | 9.64 - 9.71 | 0 | 16:58:04 | 22.07.2025 | ||
London | USD | 11.35 | 11.38 | -0.25 | 11.35 - 11.36 | 6’884 | 10:38:51 | 25.07.2025 | ||
München | EUR | 9.66 | 9.65 | 0.10 | 9.66 - 9.66 | 0 | 08:05:35 | 25.07.2025 | ||
Stuttgart | EUR | 9.68 | 9.66 | 0.22 | 9.65 - 9.68 | 0 | 15:01:14 | 25.07.2025 | ||
SIX SX USD | USD | 11.35 | 11.39 | -0.35 | 11.34 - 11.36 | 256 | 14:48:33 | 25.07.2025 | ||
Tradegate | EUR | 9.68 | 9.65 | 0.33 | 9.65 - 9.70 | 806 | 14:36:10 | 25.07.2025 | ||
XETRA | EUR | 9.68 | 9.66 | 0.21 | 9.65 - 9.68 | 14’872 | 14:42:43 | 25.07.2025 | ||
Quotrix | EUR | 9.67 | 9.65 | 1.05 | 9.67 - 9.67 | 88 | 12:15:52 | 25.07.2025 | ||
KAG-Kurs | USD | 11.33 | 11.22 | 0.99 | 0.00 - 0.00 | 0 | - | 23.07.2025 |