iShares MSCI World Screened UCITS ETF USD (Acc) 43695827 / IE00BFNM3J75
12.22
USD
-0.02
USD
-0.12
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.54 | 10.54 | -0.02 | 10.49 - 10.54 | 16’764 | 21:00:04 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.53 | 10.54 | -0.07 | 10.49 - 10.56 | 0 | 22:26:33 | 10.12.2025 | ||
| Berlin | EUR | 10.54 | 10.52 | 0.17 | 10.49 - 10.54 | 0 | 20:58:02 | 10.12.2025 | ||
| BX Swiss | CHF | 9.83 | 9.88 | -0.52 | 0.00 - 0.00 | 0 | 17:29:59 | 10.12.2025 | ||
| Düsseldorf | EUR | 10.54 | 10.51 | 0.29 | 10.48 - 10.54 | 0 | 21:46:12 | 10.12.2025 | ||
| Hamburg | EUR | 10.51 | 10.54 | -0.25 | 10.51 - 10.51 | 0 | 09:15:22 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 10.51 | 10.53 | -0.11 | 10.48 - 10.58 | 0 | 22:59:29 | 10.12.2025 | ||
| London | USD | 12.24 | 12.27 | -0.24 | 12.22 - 12.24 | 18’004 | 17:35:21 | 10.12.2025 | ||
| München | EUR | 10.52 | 10.51 | 0.06 | 10.50 - 10.52 | 123 | 17:50:19 | 10.12.2025 | ||
| Stuttgart | EUR | 10.53 | 10.50 | 0.27 | 10.48 - 10.54 | 500 | 21:55:08 | 10.12.2025 | ||
| SIX SX USD | USD | 12.24 | 12.27 | -0.23 | 12.21 - 12.24 | 639 | 17:36:02 | 10.12.2025 | ||
| Tradegate | EUR | 10.57 | 10.53 | 0.38 | 10.49 - 10.57 | 20’827 | 21:37:11 | 10.12.2025 | ||
| XETRA | EUR | 10.51 | 10.54 | -0.27 | 10.49 - 10.52 | 226’400 | 17:36:14 | 10.12.2025 | ||
| Quotrix | EUR | 10.51 | 10.53 | -0.17 | 10.51 - 10.51 | 0 | 07:27:06 | 10.12.2025 | ||
| KAG-Kurs | USD | 12.22 | 12.23 | -0.12 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||