iShares MSCI World Screened UCITS ETF USD (Acc) 43695827 / IE00BFNM3J75
12.03
USD
-0.04
USD
-0.35
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.25 | 10.40 | -1.46 | 10.25 - 10.42 | 15’011 | 21:40:07 | 17.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.26 | 10.36 | -1.01 | 10.23 - 10.42 | 0 | 20:19:35 | 17.11.2025 | ||
| Berlin | EUR | 10.24 | 10.38 | -1.37 | 10.24 - 10.41 | 0 | 20:58:02 | 17.11.2025 | ||
| BX Swiss | CHF | 9.53 | 9.57 | -0.42 | 0.00 - 0.00 | 0 | 17:29:59 | 17.11.2025 | ||
| Düsseldorf | EUR | 10.24 | 10.35 | -1.02 | 10.23 - 10.41 | 0 | 21:46:57 | 17.11.2025 | ||
| Hamburg | EUR | 10.41 | 10.34 | 0.68 | 10.41 - 10.41 | 9’550 | 09:05:34 | 17.11.2025 | ||
| Lang & Schwarz | EUR | 10.26 | 10.34 | -0.79 | 10.22 - 10.42 | 0 | 22:59:14 | 17.11.2025 | ||
| London | USD | 11.99 | 12.06 | -0.63 | 11.95 - 12.09 | 97’327 | 17:35:25 | 17.11.2025 | ||
| München | EUR | 10.36 | 10.31 | 0.48 | 10.36 - 10.36 | 0 | 08:04:59 | 17.11.2025 | ||
| Stuttgart | EUR | 10.25 | 10.34 | -0.91 | 10.22 - 10.42 | 5’244 | 21:55:08 | 17.11.2025 | ||
| SIX SX USD | USD | 12.00 | 12.07 | -0.63 | 12.00 - 12.08 | 11’272 | 17:35:15 | 17.11.2025 | ||
| Tradegate | EUR | 10.23 | 10.37 | -1.35 | 10.23 - 10.42 | 46’279 | 21:41:45 | 17.11.2025 | ||
| XETRA | EUR | 10.34 | 10.39 | -0.44 | 10.30 - 10.42 | 198’087 | 17:36:05 | 17.11.2025 | ||
| Quotrix | EUR | 10.35 | 10.22 | 1.21 | 10.35 - 10.42 | 5’078 | 16:33:49 | 17.11.2025 | ||
| KAG-Kurs | USD | 12.03 | 12.07 | -0.35 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||