iShares MSCI World Screened UCITS ETF USD (Acc) 43695827 / IE00BFNM3J75
12.22
USD
-0.02
USD
-0.12
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.44 | 10.54 | -0.87 | 10.44 - 10.46 | 76 | 09:17:24 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.44 | 10.53 | -0.83 | 10.43 - 10.46 | 0 | 09:43:34 | 11.12.2025 | ||
| Berlin | EUR | 10.44 | 10.54 | -0.93 | 10.44 - 10.45 | 0 | 09:15:02 | 11.12.2025 | ||
| BX Swiss | CHF | 9.76 | 9.83 | -0.73 | 0.00 - 0.00 | 0 | 09:44:00 | 11.12.2025 | ||
| Düsseldorf | EUR | 10.44 | 10.54 | -0.91 | 10.44 - 10.44 | 0 | 09:16:34 | 11.12.2025 | ||
| Hamburg | EUR | 10.43 | 10.51 | -0.72 | 10.43 - 10.43 | 0 | 09:12:32 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 10.44 | 10.51 | -0.72 | 10.37 - 10.57 | 0 | 09:43:51 | 11.12.2025 | ||
| London | USD | 12.22 | 12.24 | -0.15 | 12.22 - 12.23 | 378 | 09:09:13 | 11.12.2025 | ||
| München | EUR | 10.44 | 10.52 | -0.70 | 10.44 - 10.44 | 0 | 08:01:43 | 11.12.2025 | ||
| Stuttgart | EUR | 10.44 | 10.53 | -0.87 | 10.38 - 10.45 | 30 | 09:30:34 | 11.12.2025 | ||
| SIX SX USD | USD | 12.21 | 12.24 | -0.26 | 0.00 - 0.00 | 0 | 09:28:59 | 11.12.2025 | ||
| Tradegate | EUR | 10.44 | 10.57 | -1.23 | 10.44 - 10.46 | 7’029 | 09:35:08 | 11.12.2025 | ||
| XETRA | EUR | 10.44 | 10.51 | -0.65 | 10.44 - 10.45 | 10’497 | 09:15:01 | 11.12.2025 | ||
| Quotrix | EUR | 10.44 | 10.51 | -0.61 | 10.44 - 10.44 | 0 | 07:27:05 | 11.12.2025 | ||
| KAG-Kurs | USD | 12.22 | 12.23 | -0.12 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||