iShares MSCI World Screened UCITS ETF USD (Acc) 43695827 / IE00BFNM3J75
11.98
USD
0.02
USD
0.15
%
2.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.23 | 10.21 | 0.22 | 10.23 - 10.28 | 25’139 | 22:47:20 | 03.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.23 | 10.23 | 1.31 | 10.22 - 10.28 | 0 | 14:59:58 | 03.10.2025 | ||
| Berlin | EUR | 10.22 | 10.22 | 0.04 | 10.22 - 10.27 | 0 | 20:01:34 | 03.10.2025 | ||
| BX Swiss | CHF | 8.83 | 9.55 | 0.15 | 0.00 - 0.00 | 0 | 18:00:01 | 09.07.2025 | ||
| Düsseldorf | EUR | 10.22 | 10.21 | 0.08 | 10.22 - 10.26 | 0 | 20:00:06 | 03.10.2025 | ||
| Hamburg | EUR | 10.25 | 10.20 | 0.53 | 10.25 - 10.25 | 0 | 09:30:29 | 03.10.2025 | ||
| Lang & Schwarz | EUR | 10.12 | 10.21 | 0.30 | 0.00 - 0.00 | 0 | 22:17:14 | 30.09.2025 | ||
| London | USD | 12.05 | 11.95 | 0.84 | 12.01 - 12.05 | 26’000 | 17:35:14 | 03.10.2025 | ||
| München | EUR | 10.23 | 10.18 | 0.49 | 10.23 - 10.23 | 0 | 08:03:19 | 03.10.2025 | ||
| Stuttgart | EUR | 10.23 | 10.21 | 0.16 | 10.21 - 10.27 | 72 | 21:55:24 | 03.10.2025 | ||
| SIX SX USD | USD | 12.06 | 11.94 | 0.99 | 12.04 - 12.06 | 5’425 | 16:41:00 | 03.10.2025 | ||
| Tradegate | EUR | 10.25 | 10.23 | 0.23 | 10.23 - 10.28 | 16’180 | 19:31:59 | 03.10.2025 | ||
| XETRA | EUR | 10.26 | 10.22 | 0.39 | 10.23 - 10.26 | 128’490 | 17:36:25 | 03.10.2025 | ||
| Quotrix | EUR | 10.26 | 10.21 | 0.41 | 10.25 - 10.26 | 100 | 11:24:44 | 03.10.2025 | ||
| KAG-Kurs | USD | 11.98 | 11.96 | 0.15 | 0.00 - 0.00 | 0 | - | 02.10.2025 | ||