iShares MSCI World Screened UCITS ETF USD (Acc) 43695827 / IE00BFNM3J75
12.02
USD
0.06
USD
0.47
%
23.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.44 | 10.34 | 0.95 | 10.37 - 10.44 | 10’833 | 19:18:14 | 24.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.40 | 10.33 | 0.68 | 10.36 - 10.44 | 0 | 15:30:50 | 24.10.2025 | ||
| Berlin | EUR | 10.42 | 10.35 | 0.62 | 10.37 - 10.43 | 0 | 21:53:22 | 24.10.2025 | ||
| BX Swiss | CHF | 8.83 | 9.55 | 0.47 | 0.00 - 0.00 | 0 | 18:00:01 | 09.07.2025 | ||
| Düsseldorf | EUR | 10.41 | 10.35 | 0.62 | 10.37 - 10.43 | 320 | 21:46:17 | 24.10.2025 | ||
| Hamburg | EUR | 10.38 | 10.32 | 0.60 | 10.38 - 10.38 | 0 | 09:14:53 | 24.10.2025 | ||
| Lang & Schwarz | EUR | 10.38 | 10.39 | 0.29 | 10.39 - 10.42 | 0 | 21:16:45 | 23.10.2025 | ||
| London | USD | 12.13 | 12.01 | 0.98 | 12.04 - 12.13 | 52’897 | 17:35:27 | 24.10.2025 | ||
| München | EUR | 10.42 | 10.32 | 0.97 | 10.37 - 10.42 | 10 | 20:30:06 | 24.10.2025 | ||
| Stuttgart | EUR | 10.41 | 10.34 | 0.62 | 10.36 - 10.42 | 154 | 21:55:17 | 24.10.2025 | ||
| SIX SX USD | USD | 12.10 | 12.00 | 0.85 | 12.06 - 12.10 | 8’072 | 15:20:29 | 24.10.2025 | ||
| Tradegate | EUR | 10.42 | 10.38 | 0.33 | 10.37 - 10.44 | 26’482 | 20:52:36 | 24.10.2025 | ||
| XETRA | EUR | 10.43 | 10.34 | 0.87 | 10.36 - 10.43 | 134’471 | 17:35:59 | 24.10.2025 | ||
| Quotrix | EUR | 10.41 | 10.31 | 0.97 | 10.38 - 10.41 | 3’257 | 16:18:02 | 24.10.2025 | ||
| KAG-Kurs | USD | 12.02 | 11.96 | 0.47 | 0.00 - 0.00 | 0 | - | 23.10.2025 | ||