iShares MSCI World Screened UCITS ETF USD (Dist) 43695835 / IE00BFNM3K80
10.89
USD
-0.04
USD
-0.35
%
14.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.22 | 9.29 | -0.80 | 9.20 - 9.22 | 57 | 08:13:29 | 18.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.23 | 9.30 | -0.75 | 9.19 - 9.23 | 0 | 08:41:44 | 18.11.2025 | ||
| Berlin | EUR | 9.09 | 9.27 | -1.93 | 0.00 - 0.00 | 0 | 08:25:18 | 18.11.2025 | ||
| BX Swiss | USD | 10.83 | 10.83 | -0.69 | 0.00 - 0.00 | 0 | 17:29:05 | 17.11.2025 | ||
| Düsseldorf | EUR | 9.20 | 9.27 | -0.78 | 0.00 - 0.00 | 0 | 08:25:19 | 18.11.2025 | ||
| Hamburg | EUR | 9.17 | 9.39 | -2.36 | 9.17 - 9.17 | 0 | 08:17:08 | 18.11.2025 | ||
| Lang & Schwarz | EUR | 9.21 | 9.30 | -0.98 | 9.15 - 9.33 | 0 | 08:41:45 | 18.11.2025 | ||
| London | USD | 10.85 | 10.85 | -0.68 | 0.00 - 0.00 | 0 | 17:35:08 | 17.11.2025 | ||
| Stuttgart | EUR | 9.21 | 9.28 | -0.70 | 9.18 - 9.21 | 0 | 08:34:15 | 18.11.2025 | ||
| Tradegate | EUR | 9.17 | 9.30 | -1.33 | 9.17 - 9.17 | 1’100 | 07:31:17 | 18.11.2025 | ||
| XETRA | EUR | 9.36 | 9.36 | -0.41 | 0.00 - 0.00 | 0 | 17:36:13 | 17.11.2025 | ||
| Quotrix | EUR | 9.23 | 9.38 | -1.55 | 9.23 - 9.23 | 0 | 07:27:06 | 18.11.2025 | ||
| KAG-Kurs | USD | 10.89 | 10.92 | -0.35 | 0.00 - 0.00 | 0 | - | 14.11.2025 | ||