iShares MSCI World Screened UCITS ETF USD (Dist) 43695835 / IE00BFNM3K80
11.10
USD
0.01
USD
0.06
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World Screened UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.51 | 9.54 | -0.28 | 9.49 - 9.51 | 53 | 14:47:00 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.50 | 9.51 | -0.07 | 9.49 - 9.52 | 0 | 18:38:32 | 10.12.2025 | ||
| Berlin | EUR | 9.50 | 9.52 | -0.22 | 9.50 - 9.52 | 0 | 17:10:04 | 10.12.2025 | ||
| BX Swiss | USD | 11.06 | 11.08 | -0.15 | 0.00 - 0.00 | 0 | 17:26:46 | 10.12.2025 | ||
| Düsseldorf | EUR | 9.51 | 9.51 | 0.01 | 9.50 - 9.51 | 0 | 17:25:53 | 10.12.2025 | ||
| Hamburg | EUR | 9.51 | 9.52 | -0.11 | 9.51 - 9.51 | 0 | 08:12:18 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 9.50 | 9.50 | -0.05 | 9.47 - 9.54 | 0 | 18:38:56 | 10.12.2025 | ||
| London | USD | 11.08 | 11.09 | -0.12 | 11.06 - 11.08 | 8’363 | 17:35:10 | 10.12.2025 | ||
| Stuttgart | EUR | 9.49 | 9.50 | -0.12 | 9.49 - 9.52 | 5’700 | 18:30:45 | 10.12.2025 | ||
| Tradegate | EUR | 9.51 | 9.54 | -0.25 | 9.50 - 9.51 | 8’042 | 18:18:17 | 10.12.2025 | ||
| XETRA | EUR | 9.52 | 9.54 | -0.22 | 9.49 - 9.52 | 464’417 | 17:36:04 | 10.12.2025 | ||
| Quotrix | EUR | 9.51 | 9.51 | 0.07 | 9.51 - 9.51 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 11.10 | 11.10 | 0.06 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||