Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World SRI UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.56 | 8.50 | 0.71 | 8.54 - 8.57 | 67 | 13:17:15 | 23.07.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.55 | 8.50 | -0.02 | 8.54 - 8.57 | 0 | 10:23:55 | 23.07.2025 | ||
Berlin | EUR | 8.57 | 8.50 | 0.78 | 8.54 - 8.57 | 0 | 11:58:05 | 23.07.2025 | ||
BX Swiss | USD | 9.62 | 9.95 | 11.08 | 0.00 - 0.00 | 0 | 18:00:02 | 19.05.2025 | ||
Düsseldorf | EUR | 8.56 | 8.50 | 0.79 | 8.53 - 8.56 | 0 | 12:16:39 | 23.07.2025 | ||
Lang & Schwarz | EUR | 8.49 | 8.48 | 0.05 | 8.50 - 8.57 | 0 | 14:20:09 | 11.07.2025 | ||
London | USD | 10.04 | 9.96 | 0.70 | 10.03 - 10.06 | 16’384 | 13:08:48 | 23.07.2025 | ||
München | EUR | 8.54 | 8.49 | 0.60 | 8.54 - 8.54 | 0 | 09:21:25 | 23.07.2025 | ||
Stuttgart | EUR | 8.56 | 8.49 | 0.74 | 8.54 - 8.57 | 0 | 13:15:33 | 23.07.2025 | ||
Tradegate | EUR | 8.55 | 8.49 | 0.73 | 8.54 - 8.57 | 1’553 | 13:21:01 | 23.07.2025 | ||
XETRA | EUR | 8.56 | 8.49 | 0.80 | 8.54 - 8.57 | 5’488 | 13:09:08 | 23.07.2025 | ||
Quotrix | EUR | 8.50 | 8.50 | 0.34 | 0.00 - 0.00 | 0 | 09:46:39 | 22.07.2025 | ||
KAG-Kurs | USD | 9.95 | 9.95 | 0.04 | 0.00 - 0.00 | 0 | - | 21.07.2025 |