Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI World SRI UCITS ETF USD (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 8.57 | 8.45 | 1.46 | 8.43 - 8.58 | 3’170 | 22:47:15 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 8.50 | 8.47 | 0.53 | 8.44 - 8.58 | 0 | 14:23:06 | 27.05.2025 | ||
Berlin | EUR | 8.57 | 8.47 | 1.12 | 8.45 - 8.58 | 0 | 21:48:10 | 27.05.2025 | ||
BX Swiss | USD | 9.62 | 9.60 | 11.08 | 0.00 - 0.00 | 0 | 18:00:02 | 19.05.2025 | ||
Düsseldorf | EUR | 8.55 | 8.46 | 1.09 | 8.45 - 8.56 | 0 | 21:47:01 | 27.05.2025 | ||
Lang & Schwarz | EUR | 8.37 | 8.45 | -2.17 | 8.42 - 8.61 | 0 | 15:36:49 | 23.05.2025 | ||
London | USD | 9.69 | 9.50 | 2.21 | 9.64 - 9.69 | 10’472 | 17:28:55 | 27.05.2025 | ||
München | EUR | 8.54 | 8.45 | 1.11 | 8.48 - 8.54 | 0 | 17:26:00 | 27.05.2025 | ||
Stuttgart | EUR | 8.56 | 8.46 | 1.23 | 8.44 - 8.57 | 0 | 21:56:52 | 27.05.2025 | ||
Tradegate | EUR | 8.59 | 8.48 | 1.21 | 8.44 - 8.59 | 4’113 | 20:36:52 | 27.05.2025 | ||
XETRA | EUR | 8.55 | 8.46 | 1.02 | 8.49 - 8.55 | 32’776 | 17:36:11 | 27.05.2025 | ||
Quotrix | EUR | 8.61 | 8.45 | 1.25 | 0.00 - 0.00 | 0 | 11:26:44 | 20.05.2025 | ||
KAG-Kurs | USD | 9.52 | 9.55 | -0.26 | 0.00 - 0.00 | 0 | - | 23.05.2025 |