| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares NASDAQ-100® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 212.10 | 212.85 | -0.35 | 211.90 - 212.65 | 763 | 11:47:10 | 12.12.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 212.45 | 212.50 | -0.02 | 211.83 - 212.74 | 0 | 10:15:22 | 12.12.2025 | ||
| Berlin | EUR | 212.10 | 212.50 | -0.19 | 212.00 - 212.50 | 122 | 11:09:00 | 12.12.2025 | ||
| Düsseldorf | EUR | 212.15 | 212.35 | -0.09 | 212.15 - 212.50 | 0 | 11:17:01 | 12.12.2025 | ||
| Hamburg | EUR | 212.60 | 211.70 | 0.43 | 212.60 - 212.60 | 0 | 10:03:08 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 211.90 | 212.30 | -0.19 | 211.75 - 212.90 | 0 | 12:11:51 | 12.12.2025 | ||
| München | EUR | 212.50 | 212.10 | 0.19 | 212.50 - 212.50 | 0 | 08:46:58 | 12.12.2025 | ||
| Stuttgart | EUR | 212.05 | 212.65 | -0.28 | 211.90 - 212.70 | 943 | 12:00:41 | 12.12.2025 | ||
| Tradegate | EUR | 212.00 | 212.60 | -0.28 | 211.90 - 212.75 | 4’864 | 12:10:06 | 12.12.2025 | ||
| Wien | EUR | 212.10 | 210.75 | 0.64 | 212.00 - 212.60 | 0 | 11:55:48 | 12.12.2025 | ||
| XETRA | EUR | 212.10 | 210.90 | 0.57 | 211.85 - 212.70 | 7’685 | 11:44:35 | 12.12.2025 | ||
| Quotrix | EUR | 212.10 | 211.15 | 0.45 | 212.10 - 212.80 | 42 | 11:32:54 | 12.12.2025 | ||
| KAG-Kurs | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - | |||