| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares NASDAQ-100® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.70 | 241.25 | 0.19 | 241.70 - 241.95 | 91 | 08:02:21 | 11.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 241.75 | 240.75 | 0.42 | 241.65 - 241.85 | 0 | 08:09:25 | 11.05.2026 | ||
| Düsseldorf | EUR | 240.90 | 240.90 | 1.88 | 0.00 - 0.00 | 0 | 21:51:08 | 08.05.2026 | ||
| Hamburg | EUR | 238.00 | 238.00 | 0.76 | 0.00 - 0.00 | 0 | 14:54:06 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 241.60 | 241.15 | 0.19 | 241.10 - 242.05 | 0 | 08:07:18 | 11.05.2026 | ||
| München | EUR | 241.70 | 239.40 | 0.96 | 0.00 - 0.00 | 0 | 07:25:26 | 11.05.2026 | ||
| Stuttgart | EUR | 241.70 | 241.15 | 0.23 | 241.65 - 241.75 | 2 | 08:00:09 | 11.05.2026 | ||
| Tradegate | EUR | 241.80 | 240.90 | 0.37 | 241.55 - 241.95 | 848 | 08:04:42 | 11.05.2026 | ||
| Wien | EUR | 237.50 | 237.50 | -0.02 | 0.00 - 0.00 | 0 | 17:50:01 | 08.05.2026 | ||
| XETRA | EUR | 240.20 | 240.20 | 1.07 | 0.00 - 0.00 | 0 | 17:36:10 | 08.05.2026 | ||
| Quotrix | EUR | 241.90 | 240.90 | 0.42 | 241.70 - 242.00 | 56 | 07:50:40 | 11.05.2026 | ||
| KAG-Kurs | USD | 242.85 | 242.75 | 0.04 | 0.00 - 0.00 | 0 | - | 11.03.2026 | ||