| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares NASDAQ-100® UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 241.25 | 236.50 | 2.01 | 237.40 - 241.25 | 9’990 | 21:59:44 | 08.05.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 240.75 | 237.60 | 1.33 | 237.35 - 241.61 | 0 | 20:47:53 | 08.05.2026 | ||
| Düsseldorf | EUR | 240.90 | 236.45 | 1.88 | 237.50 - 240.90 | 270 | 21:51:08 | 08.05.2026 | ||
| Hamburg | EUR | 238.00 | 236.20 | 0.76 | 237.80 - 238.00 | 10 | 14:54:06 | 08.05.2026 | ||
| Lang & Schwarz | EUR | 241.15 | 240.65 | 0.21 | 241.15 - 241.15 | 57 | 17:09:16 | 10.05.2026 | ||
| München | EUR | 239.40 | 236.95 | 1.03 | 237.70 - 239.40 | 3 | 16:42:32 | 08.05.2026 | ||
| Stuttgart | EUR | 241.15 | 236.55 | 1.94 | 237.50 - 241.15 | 5’518 | 21:55:13 | 08.05.2026 | ||
| Tradegate | EUR | 240.90 | 236.75 | 1.75 | 237.40 - 241.20 | 16’701 | 21:51:32 | 08.05.2026 | ||
| Wien | EUR | 237.50 | 237.55 | -0.02 | 237.50 - 237.70 | 0 | 17:50:01 | 08.05.2026 | ||
| XETRA | EUR | 240.20 | 237.65 | 1.07 | 237.30 - 240.20 | 13’037 | 17:36:10 | 08.05.2026 | ||
| Quotrix | EUR | 240.90 | 236.45 | 1.88 | 237.65 - 241.15 | 573 | 21:44:00 | 08.05.2026 | ||
| KAG-Kurs | USD | 242.85 | 242.75 | 0.04 | 0.00 - 0.00 | 0 | - | 11.03.2026 | ||