Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares NASDAQ 100 UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 1’083.00 | 1’068.20 | 1.39 | 1’063.20 - 1’083.00 | 1’454 | 22:47:16 | 27.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 1’078.40 | 1’068.40 | 0.94 | 1’064.00 - 1’082.76 | 0 | 21:31:52 | 27.05.2025 | ||
Berlin | EUR | 1’065.00 | 1’066.20 | -0.11 | 1’065.00 - 1’065.00 | 0 | 08:42:48 | 27.05.2025 | ||
BX Swiss | CHF | 1’009.19 | 998.12 | 1.11 | 998.95 - 1’009.19 | 2 | 18:00:01 | 27.05.2025 | ||
Düsseldorf | EUR | 1’079.00 | 1’067.40 | 1.09 | 1’065.80 - 1’081.00 | 2 | 21:46:29 | 27.05.2025 | ||
Hamburg | EUR | 1’074.60 | 1’064.20 | 0.98 | 1’074.60 - 1’074.60 | 0 | 09:57:09 | 27.05.2025 | ||
Lang & Schwarz | EUR | 1’073.40 | 1’068.20 | 0.49 | 1’073.40 - 1’073.40 | 10 | 12:01:14 | 27.05.2025 | ||
London | USD | 1’221.00 | 1’197.80 | 1.94 | 1’211.00 - 1’222.40 | 4’006 | 17:35:28 | 27.05.2025 | ||
München | EUR | 1’066.60 | 1’066.60 | 0.00 | 1’066.60 - 1’066.60 | 0 | 08:53:06 | 27.05.2025 | ||
Stuttgart | EUR | 1’081.00 | 1’067.60 | 1.26 | 1’064.20 - 1’081.80 | 113 | 21:56:39 | 27.05.2025 | ||
SIX SX USD | USD | 1’221.20 | 1’213.80 | 0.61 | 1’212.60 - 1’221.60 | 502 | 16:49:17 | 27.05.2025 | ||
Tradegate | EUR | 1’080.60 | 1’068.60 | 1.12 | 1’064.20 - 1’082.00 | 1’522 | 21:26:02 | 27.05.2025 | ||
XETRA | EUR | 1’078.00 | 1’066.60 | 1.07 | 1’065.00 - 1’078.00 | 6’415 | 17:36:17 | 27.05.2025 | ||
Quotrix | EUR | 1’077.20 | 1’066.00 | 1.05 | 1’065.20 - 1’077.20 | 63 | 16:48:28 | 27.05.2025 | ||
KAG-Kurs | USD | 1’197.58 | 1’208.84 | -0.93 | 0.00 - 0.00 | 0 | - | 23.05.2025 |