iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) 37978279 / IE00BYXG2H39
8.51
USD
0.06
USD
0.69
%
24.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.15 | 7.16 | -0.17 | 7.10 - 7.16 | 2’577 | 13:49:10 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.14 | 7.19 | -0.58 | 7.13 - 7.15 | 0 | 13:48:42 | 30.12.2025 | ||
| Berlin | EUR | 7.14 | 7.14 | 0.04 | 7.09 - 7.14 | 0 | 13:10:21 | 30.12.2025 | ||
| Düsseldorf | EUR | 7.14 | 7.11 | 0.45 | 7.09 - 7.14 | 0 | 13:16:57 | 30.12.2025 | ||
| Hamburg | EUR | 7.09 | 7.13 | -0.48 | 7.09 - 7.09 | 0 | 08:10:29 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 7.14 | 7.12 | 0.18 | 7.02 - 7.18 | 0 | 14:00:45 | 30.12.2025 | ||
| London | USD | 8.32 | 8.41 | -1.10 | 8.32 - 8.41 | 20’794 | 17:35:10 | 30.12.2025 | ||
| München | EUR | 7.14 | 7.18 | -0.56 | 7.09 - 7.14 | 0 | 13:01:14 | 30.12.2025 | ||
| Stuttgart | EUR | 7.14 | 7.12 | 0.35 | 7.10 - 7.15 | 724 | 13:45:02 | 30.12.2025 | ||
| SIX SX USD | USD | 8.32 | 8.43 | -1.33 | 8.32 - 8.40 | 987 | 17:35:26 | 30.12.2025 | ||
| Tradegate | EUR | 7.14 | 7.11 | 0.44 | 7.04 - 7.17 | 52’064 | 13:39:50 | 30.12.2025 | ||
| XETRA | EUR | 7.15 | 7.15 | 0.00 | 7.12 - 7.15 | 93’007 | 14:06:11 | 30.12.2025 | ||
| Quotrix | EUR | 7.13 | 7.19 | -0.82 | 7.13 - 7.13 | 10 | 09:47:31 | 30.12.2025 | ||
| KAG-Kurs | USD | 8.51 | 8.45 | 0.69 | 0.00 - 0.00 | 0 | - | 24.12.2025 | ||