iShares Nasdaq US Biotechnology UCITS ETF USD (Acc) 37978279 / IE00BYXG2H39
7.69
USD
0.02
USD
0.25
%
28.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Nasdaq US Biotechnology UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.59 | 6.61 | -0.39 | 6.58 - 6.66 | 7’004 | 22:11:54 | 29.10.2025 | ||
| |
||||||||||
| Baader Bank | EUR | 6.61 | 6.60 | 0.08 | 6.58 - 6.64 | 0 | 16:01:41 | 29.10.2025 | ||
| Berlin | EUR | 6.62 | 6.60 | 0.30 | 6.60 - 6.64 | 0 | 20:55:09 | 29.10.2025 | ||
| Düsseldorf | EUR | 6.59 | 6.58 | 0.14 | 6.58 - 6.62 | 0 | 21:46:59 | 29.10.2025 | ||
| Hamburg | EUR | 6.62 | 6.58 | 0.65 | 6.62 - 6.62 | 0 | 08:06:08 | 29.10.2025 | ||
| Lang & Schwarz | EUR | 6.58 | 6.59 | -0.14 | 6.58 - 6.64 | 4’801 | 14:46:08 | 29.10.2025 | ||
| London | USD | 7.72 | 7.69 | 0.42 | 7.66 - 7.73 | 70’515 | 17:35:12 | 29.10.2025 | ||
| München | EUR | 6.62 | 6.59 | 0.42 | 6.62 - 6.62 | 0 | 13:09:25 | 29.10.2025 | ||
| Stuttgart | EUR | 6.60 | 6.58 | 0.21 | 6.58 - 6.63 | 3’270 | 21:55:22 | 29.10.2025 | ||
| SIX SX USD | USD | 7.72 | 7.71 | 0.23 | 7.68 - 7.73 | 4’804 | 17:35:18 | 29.10.2025 | ||
| Tradegate | EUR | 6.59 | 6.58 | 0.12 | 6.57 - 6.65 | 62’023 | 21:43:27 | 29.10.2025 | ||
| XETRA | EUR | 6.63 | 6.60 | 0.38 | 6.58 - 6.64 | 672’720 | 17:36:27 | 29.10.2025 | ||
| Quotrix | EUR | 6.65 | 6.65 | 1.26 | 0.00 - 0.00 | 0 | 17:49:37 | 29.10.2025 | ||
| KAG-Kurs | USD | 7.69 | 7.67 | 0.25 | 0.00 - 0.00 | 0 | - | 28.10.2025 | ||