Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Pfandbriefe UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 96.95 | 96.84 | 0.11 | 96.64 - 96.96 | 7 | 11:31:33 | 26.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 96.63 | 96.87 | -0.43 | 96.87 - 97.00 | 0 | 07:45:04 | 23.05.2025 | ||
Berlin | EUR | 96.72 | 96.68 | 0.04 | 96.72 - 96.72 | 0 | 08:20:52 | 26.06.2025 | ||
BX Swiss | EUR | 96.76 | 96.66 | 0.10 | 0.00 - 0.00 | 0 | 10:24:33 | 26.06.2025 | ||
Düsseldorf | EUR | 96.91 | 96.67 | 0.25 | 96.81 - 96.95 | 0 | 11:16:17 | 26.06.2025 | ||
Hamburg | EUR | 96.94 | 96.99 | -0.05 | 96.94 - 96.94 | 0 | 09:21:15 | 26.06.2025 | ||
Lang & Schwarz | EUR | 96.71 | 96.79 | -0.13 | 96.65 - 97.20 | 0 | 19:24:07 | 17.06.2025 | ||
München | EUR | 96.95 | 96.95 | 0.00 | 96.95 - 96.95 | 0 | 08:20:35 | 26.06.2025 | ||
Stuttgart | EUR | 96.93 | 96.75 | 0.18 | 96.59 - 96.97 | 0 | 11:30:10 | 26.06.2025 | ||
Tradegate | EUR | 96.92 | 96.92 | 0.04 | 0.00 - 0.00 | 0 | 14:56:08 | 25.06.2025 | ||
Wien | EUR | 0.00 | 0.00 | 0.03 | 0.00 - 0.00 | 0 | 08:10:27 | 21.06.2025 | ||
XETRA | EUR | 97.05 | 96.94 | 0.11 | 97.05 - 97.05 | 333 | 09:04:18 | 26.06.2025 | ||
Quotrix | EUR | 96.96 | 96.67 | -0.42 | 0.00 - 0.00 | 0 | 15:18:28 | 17.06.2025 | ||
KAG-Kurs | EUR | 96.88 | 96.85 | 0.03 | 0.00 - 0.00 | 0 | - | 24.06.2025 |