| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell 1000 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 375.90 | 374.69 | 0.32 | 375.68 - 376.12 | 1’298 | 22:15:00 | 05.12.2025 | |
| Berlin | EUR | 320.50 | 320.75 | -0.08 | 320.50 - 320.50 | 0 | 08:08:18 | 05.12.2025 | |
| CTA BATS | USD | 375.81 | 375.17 | 0.17 | 375.23 - 377.25 | 24’357 | 22:15:00 | 05.12.2025 | |
| BATS Trading | USD | 375.89 | 375.17 | 0.03 | 375.23 - 377.29 | 24’938 | 22:06:15 | 05.12.2025 | |
| BTY | USD | 375.38 | 374.91 | 0.13 | 375.38 - 376.49 | 2’460 | 22:15:00 | 05.12.2025 | |
| CTA Chicago | USD | 376.10 | 374.63 | 0.39 | 375.39 - 376.41 | 2’991 | 22:15:00 | 05.12.2025 | |
| Lang & Schwarz | EUR | 321.00 | 321.00 | 0.20 | 0.00 - 0.00 | 0 | 23:00:19 | 05.12.2025 | |
| NYSE Trd Bds | USD | 375.77 | 375.03 | 0.20 | 375.21 - 377.29 | 223’276 | 22:15:00 | 05.12.2025 | |
| NYSE Glb Ind | USD | 375.81 | 375.81 | 0.19 | 0.00 - 0.00 | 0 | 22:29:59 | 05.12.2025 | |
| Tradegate | EUR | 322.65 | 322.15 | 0.16 | 0.00 - 0.00 | 0 | 22:00:01 | 05.12.2025 | |
| KAG-Kurs | USD | 375.10 | 374.65 | 0.12 | 0.00 - 0.00 | 0 | - | 04.12.2025 |