| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell 1000 ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 377.05 | 378.06 | -0.27 | 377.05 - 377.05 | 106 | 15:45:10 | 29.12.2025 | |
| Berlin | EUR | 319.70 | 317.40 | 0.72 | 319.70 - 319.70 | 0 | 08:08:21 | 29.12.2025 | |
| CTA BATS | USD | 376.31 | 378.09 | -0.47 | 375.92 - 377.54 | 6’984 | 19:08:34 | 29.12.2025 | |
| BATS Trading | USD | 376.44 | 378.09 | -0.44 | 375.92 - 377.58 | 7’115 | 19:28:11 | 29.12.2025 | |
| BTY | USD | 378.08 | 378.08 | -0.04 | 0.00 - 0.00 | 0 | 22:15:00 | 26.12.2025 | |
| CTA Chicago | USD | 377.05 | 378.21 | -0.31 | 377.05 - 377.05 | 67 | 15:45:12 | 29.12.2025 | |
| Lang & Schwarz | EUR | 320.25 | 318.10 | 0.68 | 317.75 - 323.15 | 0 | 19:28:54 | 29.12.2025 | |
| NYSE Trd Bds | USD | 376.25 | 378.10 | -0.49 | 375.83 - 377.62 | 100’619 | 19:14:14 | 29.12.2025 | |
| NYSE Glb Ind | USD | 376.45 | 378.09 | -0.43 | 0.00 - 0.00 | 0 | 19:29:28 | 29.12.2025 | |
| Tradegate | EUR | 320.20 | 319.65 | 0.17 | 0.00 - 0.00 | 0 | 19:29:24 | 29.12.2025 | |
| KAG-Kurs | USD | 378.09 | 378.17 | -0.02 | 0.00 - 0.00 | 0 | - | 26.12.2025 |