| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Russell Mid-Cap ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 103.79 | 105.08 | -1.23 | 103.76 - 103.99 | 5’250 | 02:04:00 | 16.05.2026 | |
| CTA BATS | USD | 103.68 | 105.14 | -1.39 | 103.62 - 104.31 | 62’060 | 02:04:00 | 16.05.2026 | |
| BATS Trading | USD | 103.67 | 105.15 | -1.41 | 103.62 - 104.33 | 65’089 | 21:59:54 | 15.05.2026 | |
| BTY | USD | 103.69 | 105.15 | -1.39 | 103.68 - 104.25 | 4’188 | 02:04:00 | 16.05.2026 | |
| CTA Chicago | USD | 103.64 | 104.74 | -1.05 | 103.63 - 103.93 | 688 | 02:04:00 | 16.05.2026 | |
| Lang & Schwarz | EUR | 88.76 | 88.76 | -1.43 | 0.00 - 0.00 | 0 | 21:59:00 | 15.05.2026 | |
| NYSE Trd Bds | USD | 103.69 | 105.15 | -1.39 | 103.62 - 104.31 | 234’699 | 02:04:00 | 16.05.2026 | |
| NYSE Glb Ind | USD | 103.66 | 103.66 | -1.42 | 0.00 - 0.00 | 0 | 22:29:59 | 15.05.2026 | |
| Tradegate | EUR | 89.17 | 90.06 | -0.99 | 0.00 - 0.00 | 0 | 22:00:00 | 15.05.2026 | |
| KAG-Kurs | USD | 105.15 | 104.72 | 0.40 | 0.00 - 0.00 | 0 | - | 14.05.2026 |