iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) 22592984 / IE00BCRY6003
89.75
USD
0.13
USD
0.14
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.30 | 77.63 | -0.43 | 77.28 - 77.52 | 105 | 13:17:02 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.41 | 77.37 | 0.04 | 77.23 - 77.42 | 0 | 14:02:22 | 28.10.2025 | ||
| Berlin | EUR | 77.28 | 77.36 | -0.11 | 77.26 - 77.35 | 0 | 13:10:29 | 28.10.2025 | ||
| BX Swiss | CHF | 71.65 | 71.71 | -0.08 | 0.00 - 0.00 | 0 | 14:02:09 | 28.10.2025 | ||
| Düsseldorf | EUR | 77.26 | 77.14 | 0.16 | 77.14 - 77.33 | 0 | 13:17:05 | 28.10.2025 | ||
| Hamburg | EUR | 77.23 | 77.40 | -0.22 | 77.23 - 77.23 | 0 | 09:09:23 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 77.36 | 77.17 | 0.25 | 77.09 - 77.66 | 0 | 14:02:17 | 28.10.2025 | ||
| London | USD | 90.02 | 89.99 | 0.03 | 90.00 - 90.13 | 764 | 13:44:38 | 28.10.2025 | ||
| München | EUR | 77.40 | 77.41 | -0.01 | 77.40 - 77.40 | 0 | 09:05:59 | 28.10.2025 | ||
| Stuttgart | EUR | 77.36 | 77.15 | 0.27 | 77.14 - 77.36 | 0 | 14:01:09 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 0 | 07:48:21 | 04.12.2023 | ||
| Swiss Exchange | CHF | 71.57 | 71.62 | -0.08 | 0.00 - 0.00 | 0 | 13:44:48 | 28.10.2025 | ||
| Tradegate | EUR | 77.34 | 77.20 | 0.19 | 77.20 - 77.55 | 11’326 | 13:59:11 | 28.10.2025 | ||
| XETRA | EUR | 77.29 | 77.44 | -0.20 | 77.28 - 77.38 | 5 | 13:12:28 | 28.10.2025 | ||
| Quotrix | EUR | 77.38 | 77.24 | 0.17 | 77.38 - 77.38 | 0 | 07:27:06 | 28.10.2025 | ||
| KAG-Kurs | USD | 89.75 | 89.62 | 0.14 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||