iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) 22592984 / IE00BCRY6003
89.75
USD
0.13
USD
0.14
%
24.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.42 | 77.63 | -0.28 | 77.28 - 77.52 | 105 | 14:47:01 | 28.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.26 | 77.37 | -0.15 | 77.17 - 77.51 | 0 | 21:28:23 | 28.10.2025 | ||
| Berlin | EUR | 77.25 | 77.36 | -0.15 | 77.19 - 77.43 | 0 | 20:58:14 | 28.10.2025 | ||
| BX Swiss | CHF | 71.37 | 71.71 | -0.48 | 0.00 - 0.00 | 0 | 17:29:54 | 28.10.2025 | ||
| Düsseldorf | EUR | 76.92 | 77.14 | -0.28 | 76.89 - 77.42 | 0 | 20:46:47 | 28.10.2025 | ||
| Hamburg | EUR | 77.23 | 77.40 | -0.22 | 77.23 - 77.23 | 0 | 09:09:23 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 76.93 | 77.17 | -0.31 | 76.85 - 77.66 | 0 | 21:58:04 | 28.10.2025 | ||
| London | USD | 90.10 | 89.99 | 0.12 | 90.00 - 90.13 | 6’313 | 17:35:21 | 28.10.2025 | ||
| München | EUR | 77.40 | 77.41 | -0.01 | 77.40 - 77.40 | 0 | 09:05:59 | 28.10.2025 | ||
| Stuttgart | EUR | 76.96 | 77.15 | -0.25 | 76.88 - 77.44 | 0 | 21:55:25 | 28.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.14 | 0.00 - 0.00 | 2’500 | 07:48:21 | 04.12.2023 | ||
| Swiss Exchange | CHF | 71.33 | 71.62 | -0.40 | 0.00 - 0.00 | 0 | 17:34:50 | 28.10.2025 | ||
| Tradegate | EUR | 77.53 | 77.20 | 0.43 | 76.85 - 77.55 | 14’271 | 20:42:53 | 28.10.2025 | ||
| XETRA | EUR | 77.32 | 77.44 | -0.17 | 77.18 - 77.38 | 768 | 17:36:01 | 28.10.2025 | ||
| Quotrix | EUR | 77.27 | 77.24 | 0.03 | 77.27 - 77.38 | 100 | 16:27:35 | 28.10.2025 | ||
| KAG-Kurs | USD | 89.75 | 89.62 | 0.14 | 0.00 - 0.00 | 0 | - | 24.10.2025 | ||