iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) 22592984 / IE00BCRY6003
87.39
USD
-2.71
USD
-3.01
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.65 | 74.53 | 0.16 | 74.19 - 74.65 | 67 | 14:47:01 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.44 | 74.55 | -0.15 | 74.39 - 74.68 | 0 | 22:25:39 | 12.12.2025 | ||
| Berlin | EUR | 74.45 | 74.55 | -0.13 | 74.39 - 74.64 | 0 | 20:58:04 | 12.12.2025 | ||
| BX Swiss | CHF | 69.54 | 69.49 | 0.07 | 0.00 - 0.00 | 0 | 17:29:58 | 12.12.2025 | ||
| Düsseldorf | EUR | 74.15 | 74.24 | -0.12 | 74.12 - 74.62 | 0 | 21:46:47 | 12.12.2025 | ||
| Hamburg | EUR | 74.63 | 74.61 | 0.03 | 74.63 - 74.63 | 0 | 10:03:12 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 74.05 | 74.57 | -0.70 | 74.05 - 74.82 | 0 | 12:58:30 | 13.12.2025 | ||
| London | USD | 87.32 | 87.45 | -0.15 | 87.32 - 88.08 | 6’511 | 17:35:20 | 12.12.2025 | ||
| München | EUR | 74.82 | 74.90 | -0.10 | 74.82 - 74.82 | 0 | 08:47:01 | 12.12.2025 | ||
| Stuttgart | EUR | 74.13 | 74.23 | -0.13 | 74.08 - 74.66 | 214 | 21:55:18 | 12.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -3.01 | 0.00 - 0.00 | 0 | 07:48:21 | 04.12.2023 | ||
| Swiss Exchange | CHF | 69.50 | 69.41 | 0.12 | 0.00 - 0.00 | 0 | 17:35:18 | 12.12.2025 | ||
| Tradegate | EUR | 74.79 | 74.15 | 0.86 | 74.07 - 74.97 | 4’281 | 20:50:09 | 12.12.2025 | ||
| XETRA | EUR | 74.49 | 74.51 | -0.03 | 74.42 - 74.79 | 994 | 17:35:48 | 12.12.2025 | ||
| Quotrix | EUR | 74.55 | 74.18 | 0.50 | 74.55 - 74.55 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | USD | 87.39 | 90.10 | -3.01 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||